AnandRathi

DCM Shriram Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
46.77
-0.91 (-1.91%)

Stock Price Trend of DCM Shriram Industries Ltd

DCM Shriram Industries Ltd Share Price History

High:55.60
Low:39.75
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202647.6846.77-1.91%49.4446.5013,848
26 Aug 202650.0047.68-4.64%50.9047.0066,552
25 Aug 202652.9950.56-4.59%52.9949.6649,987
24 Aug 202650.2253.11+5.75%55.6050.2279,388
21 Aug 202652.5351.53-1.90%53.7650.6564,485
20 Aug 202649.9953.55+7.12%54.4549.9995,831
19 Aug 202646.9849.80+6.00%50.0046.6884,557
18 Aug 202648.4547.02-2.95%48.4545.8370,446
17 Aug 202642.2645.72+8.19%46.2042.2691,526
14 Aug 202641.2042.26+2.57%42.9939.7518,759

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research