AnandRathi

Datiware Maritime Infra Ltd Historical Performance

Last Updated Date: 25 Aug 2026
57.22
+1.12 (+2.00%)

Stock Price Trend of Datiware Maritime Infra Ltd

Datiware Maritime Infra Ltd Share Price History

High:57.22
Low:47.50
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202657.2257.220.00%57.2257.22100
21 Aug 202656.1056.100.00%56.1056.10100
20 Aug 202655.0055.000.00%55.0055.00200
18 Aug 202655.0055.000.00%55.0055.00200
17 Aug 202654.6254.620.00%54.6254.62200
13 Aug 202652.5053.55+2.00%53.5552.50500
11 Aug 202652.5052.500.00%52.5052.501,100
05 Aug 202652.2052.200.00%52.2052.20300
04 Aug 202649.8749.870.00%49.8749.87100
03 Aug 202648.8947.50-2.84%48.8947.50700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research