AnandRathi

Datiware Maritime Infra Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹48.20
-2.53 (-4.99%)

Stock Price Trend of Datiware Maritime Infra Ltd

Datiware Maritime Infra Ltd Share Price History

High:72.33
Low:48.20
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 202648.2048.200.00%48.2048.201,100
06 Oct 202650.7350.730.00%50.7350.73100
05 Oct 202653.3953.390.00%53.3953.39100
30 Sept 202656.1956.190.00%56.1956.19300
29 Sept 202662.5059.14-5.38%62.5059.14200
25 Sept 202666.8162.25-6.83%66.8162.23400
24 Sept 202665.5565.50-0.08%65.5565.50300
23 Sept 202672.3365.45-9.51%72.3365.453,600
22 Sept 202668.8968.890.00%68.8968.89100
21 Sept 202662.5165.61+4.96%65.6262.501,300

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research