AnandRathi

Datiware Maritime Infra Ltd Historical Performance

Last Updated Date: 17 Sept 2026
62.22
+1.22 (+2.00%)

Stock Price Trend of Datiware Maritime Infra Ltd

Datiware Maritime Infra Ltd Share Price History

High:62.22
Low:55.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202661.0062.22+2.00%62.2261.00200
07 Sept 202661.0061.000.00%61.0061.00400
04 Sept 202660.8660.860.00%60.8660.86600
01 Sept 202659.6759.670.00%59.6759.67300
31 Aug 202659.0058.50-0.85%59.5258.501,200
28 Aug 202658.3658.360.00%58.3658.36100
25 Aug 202657.2257.220.00%57.2257.22100
21 Aug 202656.1056.100.00%56.1056.10100
20 Aug 202655.0055.000.00%55.0055.00200
18 Aug 202655.0055.000.00%55.0055.00200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research