AnandRathi

Dalmia Bharat Sugar & Industries Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹429.05
-17.05 (-3.82%)

Stock Price Trend of Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd Share Price History

High:466.15
Low:391.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026451.25429.05-4.92%456.25424.856,459
07 Oct 2026454.75446.10-1.90%461.95440.2021,703
06 Oct 2026439.25453.80+3.31%466.15437.0028,952
05 Oct 2026401.15428.40+6.79%436.30401.1541,572
01 Oct 2026407.00397.00-2.46%408.00391.859,272
30 Sept 2026409.40409.45+0.01%423.65406.005,962
29 Sept 2026408.85412.75+0.95%417.95408.4011,058
28 Sept 2026424.15415.15-2.12%446.35412.6032,909
25 Sept 2026393.90428.80+8.86%434.30393.9038,864
24 Sept 2026406.00399.60-1.58%408.30397.155,394

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research