AnandRathi

Dalmia Bharat Sugar & Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
476.00
-7.10 (-1.47%)

Stock Price Trend of Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd Share Price History

High:519.35
Low:418.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026485.10476.00-1.88%487.55471.1511,505
26 Aug 2026475.30483.10+1.64%486.80466.7020,135
25 Aug 2026479.85469.65-2.13%492.10457.8538,503
24 Aug 2026506.80482.10-4.87%519.35471.6077,586
21 Aug 2026495.30497.25+0.39%508.60475.551,03,680
20 Aug 2026476.40508.30+6.70%517.00469.301,10,242
19 Aug 2026457.05475.30+3.99%477.20449.8534,653
18 Aug 2026463.70452.70-2.37%467.60449.0028,909
17 Aug 2026424.65458.40+7.95%462.05424.6582,178
14 Aug 2026431.60422.60-2.09%441.95418.1522,292

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research