AnandRathi

Dalmia Bharat Sugar & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
390.25
-2.35 (-0.60%)

Stock Price Trend of Dalmia Bharat Sugar & Industries Ltd

Dalmia Bharat Sugar & Industries Ltd Share Price History

High:473.10
Low:387.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026390.00390.25+0.06%397.40387.6010,828
16 Sept 2026400.00392.60-1.85%400.15387.6516,046
15 Sept 2026417.20398.70-4.43%417.20397.0016,863
11 Sept 2026430.00417.25-2.97%433.30415.9511,202
10 Sept 2026404.35433.45+7.20%442.75404.358,103
09 Sept 2026446.55432.85-3.07%449.05432.0010,020
08 Sept 2026447.80451.55+0.84%457.00441.309,528
07 Sept 2026444.55449.30+1.07%462.90444.5013,976
04 Sept 2026460.75438.25-4.88%460.75436.009,161
03 Sept 2026459.95460.75+0.17%473.10454.0010,263

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research