AnandRathi

Dalmia Bharat Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,876.00
+19.75 (+1.06%)

Stock Price Trend of Dalmia Bharat Ltd

Dalmia Bharat Ltd Share Price History

High:1,924.10
Low:1,781.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,795.151,876.00+4.50%1,906.251,795.155,786
26 Aug 20261,815.001,856.25+2.27%1,911.051,810.807,967
25 Aug 20261,869.651,835.70-1.82%1,869.651,781.957,240
24 Aug 20261,878.101,851.60-1.41%1,904.651,851.002,756
21 Aug 20261,884.051,878.05-0.32%1,909.701,870.854,918
20 Aug 20261,893.001,897.20+0.22%1,924.101,869.0018,523
19 Aug 20261,832.401,875.00+2.32%1,875.001,827.007,397
18 Aug 20261,875.001,839.60-1.89%1,875.001,832.304,857
17 Aug 20261,825.051,847.80+1.25%1,855.951,825.053,192
14 Aug 20261,825.001,842.30+0.95%1,848.301,825.001,141

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research