AnandRathi

Dalmia Bharat Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,690.00
-1.95 (-0.12%)

Stock Price Trend of Dalmia Bharat Ltd

Dalmia Bharat Ltd Share Price History

High:1,791.90
Low:1,671.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,691.951,690.00-0.12%1,696.651,682.001,065
16 Sept 20261,686.151,691.95+0.34%1,703.951,678.852,240
15 Sept 20261,752.251,687.95-3.67%1,752.301,682.203,656
11 Sept 20261,744.651,749.20+0.26%1,752.351,708.051,330
10 Sept 20261,721.051,743.30+1.29%1,761.001,712.303,085
09 Sept 20261,700.001,734.10+2.01%1,739.901,691.301,903
08 Sept 20261,712.051,699.45-0.74%1,738.701,671.906,405
07 Sept 20261,776.201,713.90-3.51%1,776.201,704.554,922
04 Sept 20261,768.001,748.75-1.09%1,771.201,742.753,704
03 Sept 20261,791.901,770.60-1.19%1,791.901,763.705,671

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research