AnandRathi

Dalmia Bharat Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,598.00
+5.75 (+0.36%)

Stock Price Trend of Dalmia Bharat Ltd

Dalmia Bharat Ltd Share Price History

High:1,725.00
Low:1,586.00
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,605.051,598.00-0.44%1,607.201,591.301,592
08 Oct 20261,642.001,592.25-3.03%1,651.951,586.003,742
07 Oct 20261,668.951,639.95-1.74%1,698.201,637.853,828
06 Oct 20261,674.001,684.05+0.60%1,690.201,674.001,747
05 Oct 20261,688.401,672.35-0.95%1,688.401,656.00897
01 Oct 20261,684.751,680.60-0.25%1,691.801,641.953,825
30 Sept 20261,637.951,684.75+2.86%1,697.851,637.953,222
29 Sept 20261,651.401,645.10-0.38%1,664.051,631.001,134
28 Sept 20261,697.201,651.40-2.70%1,697.201,650.004,183
25 Sept 20261,710.001,698.10-0.70%1,725.001,681.853,384

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research