AnandRathi

Dabur India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
386.35
-4.65 (-1.19%)

Stock Price Trend of Dabur India Ltd

Dabur India Ltd Share Price History

High:413.80
Low:391.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026394.85391.00-0.98%397.50391.0051,367
25 Aug 2026397.50394.90-0.65%397.55392.2587,664
24 Aug 2026400.05398.60-0.36%400.80395.9032,100
21 Aug 2026401.45398.60-0.71%401.45397.6550,044
20 Aug 2026402.55400.45-0.52%402.55398.7528,515
19 Aug 2026404.00398.50-1.36%404.00398.0562,950
18 Aug 2026405.75403.50-0.55%406.55402.1063,460
17 Aug 2026405.25407.60+0.58%408.25402.5043,477
14 Aug 2026407.55407.60+0.01%410.35406.502,45,057
13 Aug 2026409.95413.80+0.94%413.80406.554,37,505

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research