AnandRathi

Dabur India Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹384.00
-4.40 (-1.13%)

Stock Price Trend of Dabur India Ltd

Dabur India Ltd Share Price History

High:395.25
Low:369.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026379.35388.40+2.39%393.05375.9067,109
05 Oct 2026369.05378.00+2.43%378.95369.0545,817
01 Oct 2026378.15377.00-0.30%383.80373.2081,765
30 Sept 2026381.40381.00-0.10%384.55379.4017,982
29 Sept 2026385.35380.05-1.38%385.35378.2056,302
28 Sept 2026386.00386.000.00%386.10381.7052,398
25 Sept 2026385.15386.95+0.47%386.95382.0019,262
24 Sept 2026385.05385.15+0.03%388.70383.5543,197
23 Sept 2026387.90388.00+0.03%395.25387.5583,632
22 Sept 2026388.50388.35-0.04%390.15385.3051,979

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research