AnandRathi

Dabur India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
382.65
-0.35 (-0.09%)

Stock Price Trend of Dabur India Ltd

Dabur India Ltd Share Price History

High:391.40
Low:368.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026385.70383.00-0.70%389.55383.0073,220
15 Sept 2026378.70385.00+1.66%391.40376.402,81,032
11 Sept 2026371.95376.50+1.22%377.00371.7544,460
10 Sept 2026369.55377.50+2.15%377.65368.4581,355
09 Sept 2026374.25372.00-0.60%374.95368.103,93,450
08 Sept 2026375.65375.70+0.01%377.65373.8076,625
07 Sept 2026381.50375.75-1.51%381.50373.9549,744
04 Sept 2026382.75380.25-0.65%383.25377.4553,686
03 Sept 2026379.55380.00+0.12%381.50377.5010,89,018
02 Sept 2026384.40379.30-1.33%384.40377.6071,969

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research