AnandRathi

D-Link India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
422.90
+4.30 (+1.03%)

Stock Price Trend of D-Link India Ltd

D-Link India Ltd Share Price History

High:458.55
Low:407.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026413.15422.90+2.36%426.95413.153,587
16 Sept 2026421.85418.60-0.77%421.85407.902,518
15 Sept 2026440.45416.10-5.53%440.45415.0010,255
11 Sept 2026430.05433.95+0.91%435.90429.002,979
10 Sept 2026436.00433.70-0.53%439.00432.302,387
09 Sept 2026447.60436.30-2.52%447.60436.003,823
08 Sept 2026447.90442.10-1.29%448.75440.901,974
07 Sept 2026457.95444.75-2.88%457.95441.602,798
04 Sept 2026458.55450.85-1.68%458.55449.152,948
03 Sept 2026448.50451.95+0.77%454.00444.1513,339

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research