AnandRathi

D-Link India Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹406.95
-11.70 (-2.79%)

Stock Price Trend of D-Link India Ltd

D-Link India Ltd Share Price History

High:430.05
Low:401.05
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026415.05406.95-1.95%418.65406.002,267
07 Oct 2026421.50418.65-0.68%421.50414.802,570
06 Oct 2026411.75420.60+2.15%420.95410.903,537
05 Oct 2026407.30411.75+1.09%413.20406.802,708
01 Oct 2026411.05406.15-1.19%413.05401.055,861
30 Sept 2026419.85412.35-1.79%421.60410.052,051
29 Sept 2026416.10414.10-0.48%416.85409.559,541
28 Sept 2026421.00418.60-0.57%423.90416.303,359
25 Sept 2026419.60421.10+0.36%422.55416.251,824
24 Sept 2026430.05418.60-2.66%430.05416.602,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research