AnandRathi

D B Corp Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹171.70
-0.65 (-0.38%)

Stock Price Trend of D B Corp Ltd

D B Corp Ltd Share Price History

High:185.25
Low:170.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026171.30172.35+0.61%174.80170.7515,121
05 Oct 2026175.50171.30-2.39%176.30170.5010,848
01 Oct 2026174.00172.50-0.86%178.70170.006,457
30 Sept 2026177.75175.25-1.41%181.90174.8010,834
29 Sept 2026179.50176.40-1.73%179.50175.0010,881
28 Sept 2026184.05178.75-2.88%184.05178.203,170
25 Sept 2026179.05180.35+0.73%182.05178.551,650
24 Sept 2026180.00180.35+0.19%185.25179.453,711
23 Sept 2026183.25182.30-0.52%184.30182.003,719
22 Sept 2026183.25183.250.00%184.00182.002,122

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research