AnandRathi

D B Corp Ltd Historical Performance

Last Updated Date: 11 Sept 2026
191.40
+1.30 (+0.68%)

Stock Price Trend of D B Corp Ltd

D B Corp Ltd Share Price History

High:202.50
Low:188.15
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026189.05191.40+1.24%191.65188.155,897
10 Sept 2026191.20190.10-0.58%194.00189.002,692
09 Sept 2026194.35190.80-1.83%194.45190.306,298
08 Sept 2026193.40195.35+1.01%195.70192.651,175
07 Sept 2026195.65195.40-0.13%197.05194.001,758
04 Sept 2026192.70195.65+1.53%196.95192.703,493
03 Sept 2026197.00194.30-1.37%197.25192.406,694
02 Sept 2026198.00194.05-1.99%198.05193.507,418
01 Sept 2026198.05197.95-0.05%199.50196.105,164
31 Aug 2026202.50199.30-1.58%202.50198.554,418

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research