AnandRathi

D B Corp Ltd Historical Performance

Last Updated Date: 27 Aug 2026
204.25
+0.25 (+0.12%)

Stock Price Trend of D B Corp Ltd

D B Corp Ltd Share Price History

High:213.00
Low:202.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026202.55204.25+0.84%206.00202.351,647
26 Aug 2026204.90204.00-0.44%206.50204.002,822
25 Aug 2026205.60205.40-0.10%206.90204.451,198
24 Aug 2026206.00206.85+0.41%209.15204.853,252
21 Aug 2026207.80206.25-0.75%207.80204.9511,953
20 Aug 2026207.05205.70-0.65%210.00205.507,498
19 Aug 2026210.00207.60-1.14%212.00206.805,998
18 Aug 2026212.00209.30-1.27%212.10209.0015,684
17 Aug 2026209.50211.90+1.15%213.00209.502,071
14 Aug 2026209.60212.20+1.24%212.75209.602,883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research