AnandRathi

Cyient Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,054.50
-24.75 (-2.29%)

Stock Price Trend of Cyient Ltd

Cyient Ltd Share Price History

High:1,159.55
Low:1,031.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,077.651,054.50-2.15%1,079.251,031.4044,524
15 Sept 20261,070.251,079.25+0.84%1,105.001,066.6535,182
11 Sept 20261,068.401,059.15-0.87%1,087.001,054.7030,247
10 Sept 20261,075.101,077.10+0.19%1,089.451,069.858,086
09 Sept 20261,065.051,074.05+0.85%1,091.601,060.0011,078
08 Sept 20261,086.101,085.80-0.03%1,100.751,078.3522,683
07 Sept 20261,100.951,106.00+0.46%1,115.301,075.5017,746
04 Sept 20261,124.001,101.55-2.00%1,130.551,097.7020,971
03 Sept 20261,123.001,110.50-1.11%1,127.951,098.8531,516
02 Sept 20261,159.551,122.20-3.22%1,159.551,114.1552,299

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research