AnandRathi

Cyient Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,119.20
-20.75 (-1.82%)

Stock Price Trend of Cyient Ltd

Cyient Ltd Share Price History

High:1,173.55
Low:1,032.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,136.351,119.20-1.51%1,137.551,099.0027,386
05 Oct 20261,117.601,139.95+2.00%1,173.551,110.401,41,509
01 Oct 20261,103.001,105.50+0.23%1,112.951,068.4042,508
30 Sept 20261,061.301,103.05+3.93%1,137.651,051.0085,658
29 Sept 20261,075.001,053.35-2.01%1,092.101,046.0516,223
28 Sept 20261,105.951,082.20-2.15%1,105.951,064.4018,491
25 Sept 20261,053.001,094.85+3.97%1,103.651,050.5029,519
24 Sept 20261,065.301,058.55-0.63%1,084.001,048.0511,214
23 Sept 20261,078.001,070.90-0.66%1,086.401,059.0015,228
22 Sept 20261,067.551,078.40+1.02%1,083.601,032.8520,313

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research