AnandRathi

CWD Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹290.00
-6.85 (-2.31%)

Stock Price Trend of CWD Ltd

CWD Ltd Share Price History

High:315.00
Low:258.30
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026307.00290.00-5.54%307.00290.005,500
05 Oct 2026270.00296.85+9.94%299.95262.0035,500
01 Oct 2026272.00270.00-0.74%272.00258.3025,500
30 Sept 2026290.00273.85-5.57%290.00272.0041,500
29 Sept 2026291.00291.000.00%291.00291.00500
28 Sept 2026292.80292.65-0.05%292.80287.352,000
25 Sept 2026293.60292.80-0.27%304.20289.9535,000
24 Sept 2026300.00300.95+0.32%303.85295.0015,500
23 Sept 2026299.00304.80+1.94%306.95290.0050,000
22 Sept 2026294.00299.00+1.70%315.00285.0066,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research