AnandRathi

CWD Ltd Historical Performance

Last Updated Date: 16 Sept 2026
294.45
-5.75 (-1.92%)

Stock Price Trend of CWD Ltd

CWD Ltd Share Price History

High:329.40
Low:290.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026298.00294.45-1.19%299.00290.0010,000
15 Sept 2026310.05300.20-3.18%310.05299.0028,500
11 Sept 2026311.00311.20+0.06%313.30309.0021,500
10 Sept 2026310.00308.10-0.61%313.50307.5014,500
09 Sept 2026309.75310.30+0.18%315.75305.0536,500
08 Sept 2026317.50310.60-2.17%319.00309.0036,000
07 Sept 2026310.55317.95+2.38%320.00310.5515,500
04 Sept 2026320.50315.65-1.51%320.50315.0039,000
03 Sept 2026317.80326.00+2.58%329.40312.1022,000
02 Sept 2026307.20314.65+2.43%314.70307.007,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research