AnandRathi

Cummins India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,200.00
+0.55 (+0.01%)

Stock Price Trend of Cummins India Ltd

Cummins India Ltd Share Price History

High:5,487.45
Low:5,065.35
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20265,225.505,199.45-0.50%5,237.555,135.0023,489
25 Aug 20265,226.505,230.00+0.07%5,238.305,150.851,72,280
24 Aug 20265,065.355,175.00+2.16%5,177.005,065.3515,150
21 Aug 20265,168.155,110.75-1.11%5,210.005,095.009,470
20 Aug 20265,215.205,203.50-0.22%5,254.605,193.0010,265
19 Aug 20265,285.405,240.00-0.86%5,344.955,206.0516,077
18 Aug 20265,423.055,354.00-1.27%5,487.455,354.006,211
17 Aug 20265,370.155,450.00+1.49%5,474.255,339.2524,370
14 Aug 20265,338.055,404.05+1.24%5,425.005,333.5518,963
13 Aug 20265,429.905,338.00-1.69%5,429.905,330.0079,290

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research