AnandRathi

Crizac Ltd Historical Performance

Last Updated Date: 17 Sept 2026
176.45
+0.60 (+0.34%)

Stock Price Trend of Crizac Ltd

Crizac Ltd Share Price History

High:191.55
Low:160.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026180.00176.45-1.97%180.00174.8510,467
16 Sept 2026177.55175.85-0.96%178.25171.1025,856
15 Sept 2026188.00179.90-4.31%191.55178.1039,737
11 Sept 2026180.75186.75+3.32%187.25175.2039,951
10 Sept 2026178.60179.40+0.45%181.00174.4018,810
09 Sept 2026172.15176.00+2.24%176.50168.3524,989
08 Sept 2026174.00172.10-1.09%178.35171.251,23,890
07 Sept 2026164.90162.15-1.67%164.90160.3513,138
04 Sept 2026163.05160.25-1.72%163.40160.0018,286
03 Sept 2026165.85162.25-2.17%166.55161.7529,763

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research