AnandRathi

Crizac Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹162.95
+2.65 (+1.65%)

Stock Price Trend of Crizac Ltd

Crizac Ltd Share Price History

High:192.55
Low:159.25
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026166.10160.30-3.49%167.25159.2516,881
07 Oct 2026169.00167.10-1.12%169.65166.0513,066
06 Oct 2026170.95169.00-1.14%173.30167.206,813
05 Oct 2026166.90167.60+0.42%170.65165.955,582
01 Oct 2026170.45167.65-1.64%170.80164.7020,000
30 Sept 2026172.30170.30-1.16%173.00169.3011,868
29 Sept 2026175.00168.90-3.49%175.45168.0048,036
28 Sept 2026187.00176.95-5.37%187.00176.4514,949
25 Sept 2026186.20182.60-1.93%187.15179.6517,280
24 Sept 2026180.00186.30+3.50%192.55174.6038,966

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research