AnandRathi

Crizac Ltd Historical Performance

Last Updated Date: 27 Aug 2026
175.85
-3.40 (-1.90%)

Stock Price Trend of Crizac Ltd

Crizac Ltd Share Price History

High:186.05
Low:169.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026179.20179.25+0.03%180.45175.9515,267
25 Aug 2026172.05177.75+3.31%179.20172.0511,205
24 Aug 2026173.20173.35+0.09%175.70173.0016,014
21 Aug 2026170.45172.90+1.44%174.10170.4514,751
20 Aug 2026169.00171.60+1.54%174.90169.0035,534
19 Aug 2026175.80171.65-2.36%180.00171.0025,527
18 Aug 2026175.35174.55-0.46%177.25174.0022,127
17 Aug 2026179.20176.25-1.65%180.00175.5516,311
14 Aug 2026179.10179.20+0.06%181.65177.7516,125
13 Aug 2026186.00180.70-2.85%186.05179.0029,838

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research