AnandRathi
Open Demat A/COpen MF A/C

CRISIL Ltd Historical Performance

Credit Rating AgenciesSmall Cap
Last Updated Date: 16 Sept 2026
₹4,573.20
-17.55 (-0.38%)

Stock Price Trend of CRISIL Ltd

CRISIL Ltd Share Price History

High:4,871.55
Low:4,500.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,617.954,573.20-0.97%4,640.904,500.001,668
15 Sept 20264,746.904,590.75-3.29%4,746.904,533.601,418
11 Sept 20264,687.104,694.40+0.16%4,719.004,656.6510,827
10 Sept 20264,699.954,720.35+0.43%4,778.054,682.15834
09 Sept 20264,715.204,682.85-0.69%4,759.154,669.402,254
08 Sept 20264,818.554,754.60-1.33%4,818.554,627.756,649
07 Sept 20264,751.404,784.65+0.70%4,834.954,751.402,896
04 Sept 20264,740.004,803.15+1.33%4,871.554,734.803,645
03 Sept 20264,741.154,759.20+0.38%4,784.454,711.002,856
02 Sept 20264,762.254,701.70-1.27%4,786.004,675.0019,043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research