AnandRathi

CRISIL Ltd Historical Performance

Last Updated Date: 27 Aug 2026
4,702.75
+191.65 (+4.25%)

Stock Price Trend of CRISIL Ltd

CRISIL Ltd Share Price History

High:4,556.45
Low:4,402.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20264,530.904,511.10-0.44%4,536.854,465.05493
25 Aug 20264,478.204,464.50-0.31%4,505.454,438.001,582
24 Aug 20264,526.004,471.00-1.22%4,530.004,454.951,047
21 Aug 20264,478.954,513.15+0.76%4,530.004,468.102,569
20 Aug 20264,495.054,478.70-0.36%4,556.454,467.702,320
19 Aug 20264,418.804,501.15+1.86%4,549.004,418.804,537
18 Aug 20264,509.954,442.95-1.49%4,509.954,402.002,508
17 Aug 20264,451.404,486.05+0.78%4,504.454,418.152,763
14 Aug 20264,459.604,479.50+0.45%4,483.704,431.00560
13 Aug 20264,532.704,465.85-1.47%4,532.704,452.101,115

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research