AnandRathi

CRISIL Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹4,519.50
+11.55 (+0.26%)

Stock Price Trend of CRISIL Ltd

CRISIL Ltd Share Price History

High:4,705.00
Low:4,343.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,506.054,519.50+0.30%4,545.004,476.60764
05 Oct 20264,407.554,507.95+2.28%4,522.054,407.55725
01 Oct 20264,429.504,426.70-0.06%4,450.004,343.002,628
30 Sept 20264,440.504,451.95+0.26%4,517.454,426.002,456
29 Sept 20264,644.854,474.40-3.67%4,644.854,443.001,039
28 Sept 20264,480.854,649.20+3.76%4,705.004,450.606,682
25 Sept 20264,558.604,522.65-0.79%4,558.604,440.001,142
24 Sept 20264,560.054,497.55-1.37%4,590.904,487.00696
23 Sept 20264,528.454,604.05+1.67%4,630.004,512.051,828
22 Sept 20264,601.604,565.85-0.78%4,675.004,510.652,418

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research