AnandRathi

Coromandel International Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹1,677.05
-68.45 (-3.92%)

Stock Price Trend of Coromandel International Ltd

Coromandel International Ltd Share Price History

High:1,971.15
Low:1,664.50
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,734.451,677.05-3.31%1,743.901,664.5019,149
07 Oct 20261,810.901,745.50-3.61%1,810.901,727.0055,561
06 Oct 20261,804.951,786.55-1.02%1,811.301,772.303,883
05 Oct 20261,761.351,800.25+2.21%1,808.001,751.758,052
01 Oct 20261,758.101,764.80+0.38%1,774.851,702.009,323
30 Sept 20261,808.001,753.75-3.00%1,829.651,743.301,56,240
29 Sept 20261,895.051,790.10-5.54%1,895.051,775.002,14,008
28 Sept 20261,939.401,898.30-2.12%1,945.801,894.755,644
25 Sept 20261,940.201,965.55+1.31%1,971.151,933.752,391
24 Sept 20261,940.951,940.75-0.01%1,953.201,926.001,736

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research