AnandRathi

Coromandel International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,927.90
-20.95 (-1.07%)

Stock Price Trend of Coromandel International Ltd

Coromandel International Ltd Share Price History

High:2,110.00
Low:1,897.60
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,913.951,948.85+1.82%1,980.001,900.001,15,541
25 Aug 20261,936.001,913.95-1.14%1,936.001,897.6010,76,464
24 Aug 20261,996.051,924.80-3.57%2,002.551,917.854,47,278
21 Aug 20262,001.001,995.35-0.28%2,010.501,992.051,63,812
20 Aug 20262,040.002,005.50-1.69%2,050.001,997.007,770
19 Aug 20262,084.452,038.80-2.19%2,084.452,029.403,131
18 Aug 20262,095.702,059.65-1.72%2,101.952,056.403,152
17 Aug 20262,076.252,097.75+1.04%2,110.002,076.254,873
14 Aug 20262,080.952,091.55+0.51%2,105.002,079.157,376
13 Aug 20262,089.852,089.00-0.04%2,092.402,068.851,837

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research