AnandRathi

Confidence Petroleum India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
79.06
-0.63 (-0.79%)

Stock Price Trend of Confidence Petroleum India Ltd

Confidence Petroleum India Ltd Share Price History

High:82.40
Low:68.78
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202679.8579.06-0.99%80.8178.301,44,894
26 Aug 202677.7679.69+2.48%82.4077.722,07,905
25 Aug 202672.1477.72+7.73%78.3571.563,71,193
24 Aug 202677.4872.39-6.57%77.4871.801,04,409
21 Aug 202671.0174.66+5.14%76.2871.012,13,367
20 Aug 202673.0072.22-1.07%73.5671.621,73,690
19 Aug 202668.7872.53+5.45%73.9468.782,02,859
18 Aug 202674.2070.15-5.46%74.2069.261,09,910
17 Aug 202672.3172.77+0.64%73.3971.4582,052
14 Aug 202674.0071.96-2.76%74.0071.6091,971

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research