AnandRathi

Computer Age Management Services Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹694.80
+10.80 (+1.58%)

Stock Price Trend of Computer Age Management Services Ltd

Computer Age Management Services Ltd Share Price History

High:725.00
Low:665.20
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026687.30694.80+1.09%694.80678.4567,905
05 Oct 2026679.65684.00+0.64%692.20678.3560,548
01 Oct 2026670.05675.00+0.74%681.80665.6093,879
30 Sept 2026667.95672.95+0.75%679.85666.2573,798
29 Sept 2026686.70669.00-2.58%690.00665.201,27,897
28 Sept 2026711.10691.50-2.76%711.10691.0043,775
25 Sept 2026710.60707.00-0.51%715.20703.5091,936
24 Sept 2026716.05710.60-0.76%724.95705.2088,638
23 Sept 2026706.10724.00+2.54%725.00705.601,32,958
22 Sept 2026707.00705.00-0.28%713.55704.6085,866

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research