AnandRathi

Coffee Day Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
30.78
+0.35 (+1.15%)

Stock Price Trend of Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd Share Price History

High:35.89
Low:29.21
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202630.3130.78+1.55%30.9930.3124,449
16 Sept 202630.9230.43-1.58%31.0529.6535,653
15 Sept 202631.7530.32-4.50%32.8130.2065,632
11 Sept 202631.1231.67+1.77%31.9931.0959,122
10 Sept 202633.1532.03-3.38%33.5731.801,31,976
09 Sept 202635.8933.18-7.55%35.8932.551,90,635
08 Sept 202631.1334.27+10.09%34.2730.574,34,895
07 Sept 202633.2231.16-6.20%34.0831.072,06,257
04 Sept 202632.3932.41+0.06%32.4132.3931,420
03 Sept 202629.8030.87+3.59%30.8729.211,07,152

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research