AnandRathi

Cochin Shipyard Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,318.05
-6.00 (-0.45%)

Stock Price Trend of Cochin Shipyard Ltd

Cochin Shipyard Ltd Share Price History

High:1,571.00
Low:1,291.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,326.451,318.05-0.63%1,331.201,291.201,31,874
15 Sept 20261,388.451,324.05-4.64%1,388.451,321.102,38,020
11 Sept 20261,512.001,381.50-8.63%1,512.001,375.504,30,285
10 Sept 20261,560.001,524.85-2.25%1,571.001,521.9591,001
09 Sept 20261,530.001,554.30+1.59%1,561.001,502.401,55,602
08 Sept 20261,500.051,530.00+2.00%1,531.001,500.051,59,699
07 Sept 20261,485.101,508.00+1.54%1,519.901,485.1075,205
04 Sept 20261,487.001,500.00+0.87%1,522.351,487.0087,440
03 Sept 20261,469.651,487.00+1.18%1,496.751,466.5029,668
02 Sept 20261,465.651,460.00-0.39%1,471.001,452.4026,784

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research