AnandRathi

Cochin Shipyard Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,281.00
-3.00 (-0.23%)

Stock Price Trend of Cochin Shipyard Ltd

Cochin Shipyard Ltd Share Price History

High:1,411.00
Low:1,266.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,283.951,281.00-0.23%1,292.201,273.5072,286
05 Oct 20261,294.701,284.00-0.83%1,308.001,279.0069,732
01 Oct 20261,315.001,288.45-2.02%1,315.051,266.0098,180
30 Sept 20261,340.001,315.00-1.87%1,349.001,308.0056,061
29 Sept 20261,328.951,330.00+0.08%1,337.401,290.001,90,330
28 Sept 20261,370.001,328.90-3.00%1,370.001,328.0048,552
25 Sept 20261,370.001,377.00+0.51%1,385.501,365.3038,361
24 Sept 20261,364.001,367.00+0.22%1,384.901,357.0083,210
23 Sept 20261,397.951,371.00-1.93%1,397.951,370.1528,910
22 Sept 20261,396.851,385.45-0.82%1,411.001,378.0051,865

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research