AnandRathi

Coal India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
421.90
+2.90 (+0.69%)

Stock Price Trend of Coal India Ltd

Coal India Ltd Share Price History

High:436.45
Low:405.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026419.45421.90+0.58%423.45417.501,71,878
15 Sept 2026426.90419.00-1.85%426.90417.756,34,425
11 Sept 2026431.55425.60-1.38%434.25423.903,64,933
10 Sept 2026433.00433.50+0.12%436.45430.004,40,862
09 Sept 2026421.00431.50+2.49%435.35420.057,89,958
08 Sept 2026418.50419.70+0.29%423.35416.002,23,290
07 Sept 2026419.00418.55-0.11%420.20413.504,43,664
04 Sept 2026417.75414.30-0.83%417.85412.602,31,658
03 Sept 2026421.90419.15-0.65%428.40416.8514,08,876
02 Sept 2026405.25418.10+3.17%422.35405.0536,34,746

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research