AnandRathi

Coal India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹411.85
-13.15 (-3.09%)

Stock Price Trend of Coal India Ltd

Coal India Ltd Share Price History

High:432.80
Low:410.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026426.55411.85-3.45%426.90410.551,64,276
05 Oct 2026423.20425.00+0.43%430.75421.5524,03,081
01 Oct 2026423.45421.50-0.46%426.40416.352,18,733
30 Sept 2026426.80424.35-0.57%432.80424.005,02,002
29 Sept 2026421.00424.65+0.87%426.00420.751,24,604
28 Sept 2026426.80421.60-1.22%429.40421.202,05,774
25 Sept 2026424.85425.30+0.11%426.85421.5096,273
24 Sept 2026423.05421.90-0.27%423.95418.7082,567
23 Sept 2026427.80424.00-0.89%429.45421.502,18,280
22 Sept 2026422.90428.40+1.30%428.70419.706,19,668

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research