AnandRathi

Coal India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
402.00
-1.85 (-0.46%)

Stock Price Trend of Coal India Ltd

Coal India Ltd Share Price History

High:412.65
Low:395.75
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026406.00403.85-0.53%406.00401.451,90,430
25 Aug 2026408.95403.45-1.34%408.95401.052,65,512
24 Aug 2026406.45406.50+0.01%410.95404.605,29,951
21 Aug 2026402.10405.00+0.72%405.90402.002,70,093
20 Aug 2026401.00403.00+0.50%403.00395.751,77,388
19 Aug 2026406.90400.00-1.70%406.90397.403,69,779
18 Aug 2026409.20406.90-0.56%412.65406.752,89,614
17 Aug 2026407.60408.00+0.10%408.50405.055,92,862
14 Aug 2026410.10408.30-0.44%410.35405.756,05,941
13 Aug 2026410.50408.50-0.49%410.50406.651,59,314

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research