AnandRathi

CMR Green Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
221.00
+2.25 (+1.03%)

Stock Price Trend of CMR Green Technologies Ltd

CMR Green Technologies Ltd Share Price History

High:224.15
Low:205.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026216.60221.00+2.03%221.90216.6062,759
26 Aug 2026218.05218.75+0.32%220.35214.9070,711
25 Aug 2026224.15218.70-2.43%224.15216.2570,776
24 Aug 2026215.00221.30+2.93%221.80213.9576,368
21 Aug 2026211.15212.85+0.81%218.25211.1536,772
20 Aug 2026214.80213.75-0.49%215.65212.1082,702
19 Aug 2026211.35213.10+0.83%214.00205.151,96,553
18 Aug 2026217.05212.10-2.28%220.00211.5074,212
17 Aug 2026217.05215.20-0.85%220.00213.0054,218
14 Aug 2026216.10213.40-1.25%219.60212.2042,969

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research