AnandRathi

CMR Green Technologies Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹226.55
+5.20 (+2.35%)

Stock Price Trend of CMR Green Technologies Ltd

CMR Green Technologies Ltd Share Price History

High:238.55
Low:218.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026221.00226.55+2.51%227.25220.3017,404
05 Oct 2026224.35221.35-1.34%225.20220.0032,816
01 Oct 2026222.05223.65+0.72%224.85221.1585,620
30 Sept 2026229.00225.00-1.75%233.80224.2529,466
29 Sept 2026220.00227.90+3.59%231.90219.2577,793
28 Sept 2026220.55221.80+0.57%222.25218.0542,284
25 Sept 2026221.00224.60+1.63%226.95218.9078,076
24 Sept 2026227.05220.75-2.77%227.05220.1564,184
23 Sept 2026228.00227.80-0.09%233.20227.1556,981
22 Sept 2026231.15229.50-0.71%238.55228.5543,650

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research