AnandRathi

City Union Bank Ltd Historical Performance

Last Updated Date: 27 Aug 2026
229.05
+2.35 (+1.04%)

Stock Price Trend of City Union Bank Ltd

City Union Bank Ltd Share Price History

High:230.90
Low:204.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026228.10229.05+0.42%230.90224.951,06,864
26 Aug 2026223.45226.70+1.45%227.60222.0083,853
25 Aug 2026213.20221.40+3.85%223.80212.552,64,595
24 Aug 2026217.00212.30-2.17%218.75211.5094,911
21 Aug 2026219.60217.45-0.98%220.90216.5037,877
20 Aug 2026225.25218.95-2.80%225.25217.4066,691
19 Aug 2026223.85220.70-1.41%225.55219.601,25,639
18 Aug 2026215.70222.15+2.99%222.85214.903,18,774
17 Aug 2026207.75215.45+3.71%216.40204.802,60,525
14 Aug 2026209.10208.70-0.19%212.00208.1061,739

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research