AnandRathi

City Union Bank Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹220.05
-1.95 (-0.88%)

Stock Price Trend of City Union Bank Ltd

City Union Bank Ltd Share Price History

High:233.55
Low:210.70
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026224.20220.05-1.85%225.40219.652,26,337
07 Oct 2026225.25222.00-1.44%226.20219.451,29,387
06 Oct 2026230.05223.70-2.76%230.05223.0565,826
05 Oct 2026233.20227.50-2.44%233.55225.4565,673
01 Oct 2026225.00229.80+2.13%232.05221.452,17,032
30 Sept 2026217.35225.70+3.84%228.80215.005,10,624
29 Sept 2026215.20214.85-0.16%217.35210.701,54,024
28 Sept 2026224.55216.00-3.81%224.55212.502,30,637
25 Sept 2026223.95225.75+0.80%227.00221.906,06,810
24 Sept 2026223.85220.85-1.34%228.25219.3520,77,678

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research