AnandRathi

City Union Bank Ltd Historical Performance

Last Updated Date: 17 Sept 2026
231.90
+4.10 (+1.80%)

Stock Price Trend of City Union Bank Ltd

City Union Bank Ltd Share Price History

High:248.75
Low:217.15
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026226.75231.90+2.27%237.00226.751,97,405
16 Sept 2026226.10227.80+0.75%229.00217.1596,787
15 Sept 2026226.30225.60-0.31%230.95223.7551,958
11 Sept 2026226.80227.00+0.09%231.90223.9595,265
10 Sept 2026230.45226.05-1.91%232.10225.001,13,066
09 Sept 2026234.85232.00-1.21%235.55230.1548,991
08 Sept 2026238.05232.95-2.14%238.95232.151,08,612
07 Sept 2026234.70238.60+1.66%248.75234.203,56,025
04 Sept 2026234.65236.15+0.64%242.90234.452,01,205
03 Sept 2026231.00234.65+1.58%239.90230.951,09,528

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research