AnandRathi

City Pulse Multiventures Ltd Historical Performance

Last Updated Date: 16 Sept 2026
84.05
-4.40 (-4.97%)

Stock Price Trend of City Pulse Multiventures Ltd

City Pulse Multiventures Ltd Share Price History

High:133.20
Low:84.05
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202684.0584.050.00%84.0584.05700
15 Sept 202688.4588.450.00%88.4588.451,100
11 Sept 202693.1093.100.00%93.1093.101,200
10 Sept 202698.0098.000.00%108.3098.0016,250
09 Sept 2026103.15103.150.00%103.15103.15500
08 Sept 2026108.55108.550.00%108.55108.552,550
07 Sept 2026114.25114.250.00%114.25114.25250
04 Sept 2026120.25120.250.00%120.25120.25650
03 Sept 2026126.55126.550.00%126.55126.55350
02 Sept 2026133.20133.200.00%133.20133.20800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research