AnandRathi

City Pulse Multiventures Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹89.62
-4.71 (-4.99%)

Stock Price Trend of City Pulse Multiventures Ltd

City Pulse Multiventures Ltd Share Price History

High:100.98
Low:65.15
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202691.1589.62-1.68%94.0089.6256,500
05 Oct 2026100.9894.33-6.59%100.9891.382,23,750
01 Oct 202696.1896.180.00%96.1895.111,54,400
30 Sept 202687.9591.60+4.15%91.6085.001,02,500
29 Sept 202684.8087.25+2.89%87.3084.501,07,900
28 Sept 202683.2083.15-0.06%83.2081.001,95,700
25 Sept 202679.2579.250.00%79.2579.2539,950
24 Sept 202675.5075.500.00%75.5074.001,61,300
23 Sept 202665.1571.95+10.44%71.9565.156,09,200
22 Sept 202668.5568.550.00%68.5568.55850

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research