AnandRathi

City Pulse Multiventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
163.45
-8.60 (-5.00%)

Stock Price Trend of City Pulse Multiventures Ltd

City Pulse Multiventures Ltd Share Price History

High:267.85
Low:172.05
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026172.05172.050.00%172.05172.05300
25 Aug 2026181.10181.100.00%181.10181.10150
24 Aug 2026190.60190.600.00%190.60190.60250
21 Aug 2026197.05200.60+1.80%217.40197.0523,150
20 Aug 2026207.40207.400.00%207.40207.40350
19 Aug 2026218.30218.300.00%218.30218.30150
18 Aug 2026229.75229.750.00%229.75229.75100
17 Aug 2026241.80241.800.00%241.80241.80100
14 Aug 2026254.50254.500.00%254.50254.50250
13 Aug 2026267.85267.850.00%267.85267.85500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research