AnandRathi

Cipla Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,343.00
+9.00 (+0.67%)

Stock Price Trend of Cipla Ltd

Cipla Ltd Share Price History

High:1,420.50
Low:1,320.95
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,339.001,343.00+0.30%1,344.001,323.3018,431
05 Oct 20261,328.951,334.00+0.38%1,337.501,320.9533,440
01 Oct 20261,346.051,346.85+0.06%1,359.001,334.0047,141
30 Sept 20261,379.301,350.00-2.12%1,383.001,350.0021,720
29 Sept 20261,388.501,383.00-0.40%1,402.001,378.0054,114
28 Sept 20261,403.701,388.90-1.05%1,403.701,382.0013,199
25 Sept 20261,404.951,397.20-0.55%1,420.501,389.0089,138
24 Sept 20261,376.951,404.00+1.96%1,418.701,367.0072,540
23 Sept 20261,381.001,380.00-0.07%1,386.501,372.006,715
22 Sept 20261,386.951,381.00-0.43%1,387.001,364.0020,347

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research