AnandRathi

Cipla Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,359.75
-1.25 (-0.09%)

Stock Price Trend of Cipla Ltd

Cipla Ltd Share Price History

High:1,425.00
Low:1,347.70
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20261,355.001,361.00+0.44%1,361.601,347.8539,749
11 Sept 20261,370.051,365.00-0.37%1,370.051,347.7033,824
10 Sept 20261,364.501,380.00+1.14%1,380.001,363.9515,545
09 Sept 20261,383.901,368.00-1.15%1,388.401,368.0046,649
08 Sept 20261,392.651,383.95-0.62%1,397.051,376.7021,854
07 Sept 20261,377.551,395.95+1.34%1,395.951,377.0024,073
04 Sept 20261,398.001,385.00-0.93%1,398.001,375.8564,495
03 Sept 20261,407.501,389.00-1.31%1,415.001,388.5055,160
02 Sept 20261,418.001,413.15-0.34%1,418.001,402.008,394
01 Sept 20261,418.201,418.00-0.01%1,425.001,407.0031,948

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research