AnandRathi

Cineline India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
90.62
-1.75 (-1.89%)

Stock Price Trend of Cineline India Ltd

Cineline India Ltd Share Price History

High:104.70
Low:88.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202692.0090.62-1.50%94.2288.08570
15 Sept 202697.7892.37-5.53%98.5891.163,298
11 Sept 202692.8096.45+3.93%97.1392.31866
10 Sept 202694.0194.38+0.39%95.8993.071,188
09 Sept 202694.6794.16-0.54%96.4993.005,013
08 Sept 202696.0194.97-1.08%99.1794.679,896
07 Sept 202698.9998.26-0.74%104.7095.9338,852
04 Sept 202691.4095.67+4.67%98.3891.066,281
03 Sept 202689.0591.00+2.19%91.0088.00433
02 Sept 202688.8388.00-0.93%92.9988.00338

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research