AnandRathi

Cineline India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
88.78
-0.87 (-0.97%)

Stock Price Trend of Cineline India Ltd

Cineline India Ltd Share Price History

High:92.00
Low:85.72
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202691.6588.78-3.13%91.6588.7873
26 Aug 202689.5089.65+0.17%91.8589.21581
25 Aug 202690.2790.10-0.19%91.4088.104,197
24 Aug 202689.3489.31-0.03%89.6088.01353
21 Aug 202686.0987.50+1.64%88.6486.09671
20 Aug 202687.8088.85+1.20%90.0087.19907
19 Aug 202687.3085.72-1.81%89.4485.721,858
18 Aug 202688.8187.45-1.53%88.9887.45306
17 Aug 202689.7188.81-1.00%92.0088.40162
14 Aug 202690.1089.71-0.43%90.1087.27869

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research