AnandRathi

Cineline India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹88.32
+0.78 (+0.89%)

Stock Price Trend of Cineline India Ltd

Cineline India Ltd Share Price History

High:92.69
Low:84.51
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202687.1188.32+1.39%88.4786.25654
05 Oct 202689.9787.54-2.70%89.9785.0778
01 Oct 202688.9587.13-2.05%88.9587.001,170
30 Sept 202689.1087.79-1.47%90.1284.672,481
29 Sept 202684.5188.00+4.13%90.4084.51445
28 Sept 202685.3588.00+3.10%89.6785.351,301
25 Sept 202689.5092.00+2.79%92.0088.50144
24 Sept 202690.8991.21+0.35%92.4588.50286
23 Sept 202692.6990.48-2.38%92.6989.7888
22 Sept 202690.0190.81+0.89%91.8588.001,137

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research