AnandRathi

CIE Automotive India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
375.25
+0.55 (+0.15%)

Stock Price Trend of CIE Automotive India Ltd

CIE Automotive India Ltd Share Price History

High:392.50
Low:367.40
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026373.00375.25+0.60%379.45367.4017,274
15 Sept 2026383.70374.70-2.35%383.70370.309,685
11 Sept 2026382.25379.45-0.73%382.25374.7023,169
10 Sept 2026383.45382.20-0.33%386.35381.0026,925
09 Sept 2026383.00381.50-0.39%386.15380.8514,411
08 Sept 2026383.60383.40-0.05%386.20382.3010,727
07 Sept 2026390.00383.60-1.64%390.00383.0014,483
04 Sept 2026387.95385.35-0.67%387.95381.9030,559
03 Sept 2026385.25384.70-0.14%387.25383.1018,418
02 Sept 2026392.25385.05-1.84%392.50384.2515,412

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research