AnandRathi

CIE Automotive India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
394.45
-2.65 (-0.67%)

Stock Price Trend of CIE Automotive India Ltd

CIE Automotive India Ltd Share Price History

High:413.95
Low:392.65
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026399.95397.10-0.71%399.95392.652,44,642
25 Aug 2026403.45396.35-1.76%403.45392.7013,777
24 Aug 2026400.25399.25-0.25%402.70397.302,55,977
21 Aug 2026403.05401.45-0.40%404.95400.2015,848
20 Aug 2026412.00403.50-2.06%412.00402.8515,826
19 Aug 2026409.90406.85-0.74%410.30406.009,930
18 Aug 2026407.85409.90+0.50%411.05406.5017,151
17 Aug 2026407.95411.60+0.89%412.00405.9515,873
14 Aug 2026413.50407.80-1.38%413.50407.456,623
13 Aug 2026413.70408.55-1.24%413.95407.959,146

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research