AnandRathi

CIE Automotive India Ltd Historical Performance

Last Updated Date: 10 Sept 2026
381.00
-0.50 (-0.13%)

Stock Price Trend of CIE Automotive India Ltd

CIE Automotive India Ltd Share Price History

High:399.10
Low:380.85
Day OpenCloseChange%Day HighDay LowVolume
09 Sept 2026383.00381.50-0.39%386.15380.8514,411
08 Sept 2026383.60383.40-0.05%386.20382.3010,727
07 Sept 2026390.00383.60-1.64%390.00383.0014,483
04 Sept 2026387.95385.35-0.67%387.95381.9030,559
03 Sept 2026385.25384.70-0.14%387.25383.1018,418
02 Sept 2026392.25385.05-1.84%392.50384.2515,412
01 Sept 2026391.55391.45-0.03%392.90387.7017,539
31 Aug 2026391.05391.55+0.13%395.25386.759,472
28 Aug 2026392.90389.95-0.75%396.35389.6013,047
27 Aug 2026399.05394.45-1.15%399.10394.0013,049

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research