AnandRathi

CIE Automotive India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹378.90
+0.70 (+0.19%)

Stock Price Trend of CIE Automotive India Ltd

CIE Automotive India Ltd Share Price History

High:398.25
Low:371.25
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026372.95378.90+1.60%379.85372.957,031
05 Oct 2026376.95378.20+0.33%380.85374.759,907
01 Oct 2026383.45376.95-1.70%383.45371.2510,890
30 Sept 2026379.20386.05+1.81%389.65379.059,672
29 Sept 2026383.90376.20-2.01%383.90374.7013,801
28 Sept 2026393.15383.90-2.35%393.15382.008,739
25 Sept 2026393.80389.90-0.99%393.80384.5012,601
24 Sept 2026384.00389.30+1.38%391.75382.7512,619
23 Sept 2026391.10383.90-1.84%393.95382.401,02,033
22 Sept 2026397.60391.00-1.66%398.25389.0515,204

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research