AnandRathi

CIAN Agro Industries & Infrastructure Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,383.35
-12.45 (-0.89%)

Stock Price Trend of CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd Share Price History

High:1,595.00
Low:1,372.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,385.001,395.80+0.78%1,425.001,385.0036,319
25 Aug 20261,401.401,379.10-1.59%1,449.001,372.0079,310
24 Aug 20261,442.001,401.40-2.82%1,442.001,382.3553,975
21 Aug 20261,464.951,445.00-1.36%1,475.051,440.0035,415
20 Aug 20261,440.001,467.35+1.90%1,509.001,432.0066,064
19 Aug 20261,483.101,441.50-2.80%1,499.001,426.0055,280
18 Aug 20261,595.001,481.05-7.14%1,595.001,475.201,79,747
17 Aug 20261,535.351,535.350.00%1,535.351,535.3535,835
14 Aug 20261,493.551,462.25-2.10%1,534.951,452.3569,103
13 Aug 20261,544.001,501.05-2.78%1,578.701,462.001,13,824

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research