AnandRathi

CIAN Agro Industries & Infrastructure Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹998.00
-30.00 (-2.92%)

Stock Price Trend of CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd Share Price History

High:1,219.00
Low:980.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 20261,020.00998.00-2.16%1,020.05992.3532,557
07 Oct 20261,067.951,028.00-3.74%1,067.951,016.7529,038
06 Oct 20261,051.001,050.90-0.01%1,054.951,014.0531,254
05 Oct 20261,021.001,034.15+1.29%1,049.60980.0047,385
01 Oct 20261,068.151,015.75-4.91%1,068.151,014.7597,610
30 Sept 20261,120.001,068.15-4.63%1,127.001,059.0058,941
29 Sept 20261,124.901,113.05-1.05%1,140.001,082.0543,307
28 Sept 20261,135.001,112.90-1.95%1,142.401,105.0030,744
25 Sept 20261,176.001,148.65-2.33%1,192.651,125.0043,958
24 Sept 20261,201.551,177.20-2.03%1,219.001,170.0034,271

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research