AnandRathi

CIAN Agro Industries & Infrastructure Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,226.95
+24.70 (+2.05%)

Stock Price Trend of CIAN Agro Industries & Infrastructure Ltd

CIAN Agro Industries & Infrastructure Ltd Share Price History

High:1,445.00
Low:1,193.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,202.901,226.95+2.00%1,260.001,202.9050,162
16 Sept 20261,256.001,202.25-4.28%1,315.001,193.0060,573
15 Sept 20261,317.001,255.55-4.67%1,317.001,250.3549,093
11 Sept 20261,293.251,316.10+1.77%1,360.001,248.8070,316
10 Sept 20261,350.001,314.50-2.63%1,350.001,306.7532,703
09 Sept 20261,350.651,338.05-0.93%1,363.301,320.0039,380
08 Sept 20261,350.001,343.60-0.47%1,370.001,330.0037,037
07 Sept 20261,380.001,349.00-2.25%1,394.001,343.1041,243
04 Sept 20261,417.501,375.95-2.93%1,445.001,370.0057,795
03 Sept 20261,356.001,415.85+4.41%1,417.501,336.001,02,160

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research