AnandRathi

Chetana Education Ltd Historical Performance

Last Updated Date: 27 Aug 2026
43.35
+0.00 (+0.00%)

Stock Price Trend of Chetana Education Ltd

Chetana Education Ltd Share Price History

High:47.80
Low:42.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202643.3543.350.00%43.3543.353,200
25 Aug 202643.5543.35-0.46%43.5543.354,800
24 Aug 202644.5043.35-2.58%45.1543.358,000
21 Aug 202643.6043.600.00%43.6043.604,800
20 Aug 202643.0044.95+4.53%45.9543.0019,200
19 Aug 202644.8544.00-1.90%44.8542.1022,400
18 Aug 202643.0044.95+4.53%44.9543.006,400
17 Aug 202645.0043.50-3.33%45.0043.0019,200
14 Aug 202647.4547.50+0.11%47.8047.008,000
12 Aug 202646.8546.850.00%46.8546.851,600

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research