AnandRathi

Chetana Education Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹39.00
+0.50 (+1.30%)

Stock Price Trend of Chetana Education Ltd

Chetana Education Ltd Share Price History

High:41.90
Low:38.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202638.2539.00+1.96%39.0038.0012,800
05 Oct 202639.0038.50-1.28%39.0038.506,400
01 Oct 202639.0040.00+2.56%40.0038.0017,600
30 Sept 202641.8041.50-0.72%41.8040.058,000
23 Sept 202641.8541.850.00%41.8541.851,600
22 Sept 202640.0041.90+4.75%41.9040.006,400
21 Sept 202640.2040.200.00%40.2040.201,600
18 Sept 202641.0040.00-2.44%41.0040.004,800
17 Sept 202641.0041.000.00%41.0041.003,200
15 Sept 202641.0041.000.00%41.0040.001,02,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research