AnandRathi

Chennai Petroleum Corporation Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,406.15
+6.05 (+0.43%)

Stock Price Trend of Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd Share Price History

High:1,500.00
Low:1,325.60
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,408.101,406.15-0.14%1,430.001,385.0047,702
05 Oct 20261,345.001,400.10+4.10%1,405.001,325.6078,842
01 Oct 20261,433.551,346.20-6.09%1,433.551,332.0095,494
30 Sept 20261,443.651,435.90-0.54%1,500.001,428.051,00,436
29 Sept 20261,411.051,437.30+1.86%1,485.951,396.301,26,644
28 Sept 20261,381.401,408.00+1.93%1,446.251,370.001,15,256
25 Sept 20261,371.001,375.90+0.36%1,412.901,368.4574,056
24 Sept 20261,387.951,373.35-1.05%1,396.951,361.0036,525
23 Sept 20261,396.401,388.45-0.57%1,421.501,380.1055,454
22 Sept 20261,372.201,392.10+1.45%1,405.001,361.7077,340

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research