AnandRathi

Chennai Petroleum Corporation Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,351.65
-24.60 (-1.79%)

Stock Price Trend of Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd Share Price History

High:1,489.00
Low:1,312.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,377.751,351.65-1.89%1,390.901,350.0049,500
26 Aug 20261,404.951,376.25-2.04%1,423.001,368.6552,818
25 Aug 20261,425.001,400.75-1.70%1,425.001,390.0039,570
24 Aug 20261,414.901,412.05-0.20%1,451.951,387.6586,694
21 Aug 20261,394.951,393.10-0.13%1,407.951,382.501,08,843
20 Aug 20261,468.701,388.75-5.44%1,468.701,379.501,47,103
19 Aug 20261,437.951,440.10+0.15%1,489.001,410.053,43,506
18 Aug 20261,396.001,404.25+0.59%1,454.251,389.752,56,444
17 Aug 20261,335.001,382.75+3.58%1,397.801,312.001,43,585
14 Aug 20261,342.551,322.35-1.50%1,365.801,312.6553,855

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research