AnandRathi

Chennai Petroleum Corporation Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,454.55
-16.40 (-1.11%)

Stock Price Trend of Chennai Petroleum Corporation Ltd

Chennai Petroleum Corporation Ltd Share Price History

High:1,677.00
Low:1,383.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20261,474.951,454.55-1.38%1,485.801,412.1065,994
15 Sept 20261,578.401,470.95-6.81%1,595.001,459.451,31,718
11 Sept 20261,658.351,573.70-5.10%1,677.001,563.901,47,631
10 Sept 20261,602.951,625.90+1.43%1,660.601,571.102,09,784
09 Sept 20261,470.251,602.95+9.03%1,618.551,470.253,97,041
08 Sept 20261,430.201,457.20+1.89%1,474.501,421.1587,109
07 Sept 20261,455.001,429.80-1.73%1,458.551,418.0035,905
04 Sept 20261,442.801,451.80+0.62%1,463.851,424.8584,903
03 Sept 20261,424.951,441.55+1.16%1,470.001,414.451,02,988
02 Sept 20261,395.051,413.40+1.32%1,423.101,383.101,44,234

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research