AnandRathi

Chambal Fertilisers & Chemicals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
424.85
-2.70 (-0.63%)

Stock Price Trend of Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd Share Price History

High:447.00
Low:425.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026429.95427.55-0.56%430.85426.0019,139
25 Aug 2026433.95426.85-1.64%447.00425.001,11,548
24 Aug 2026432.85430.85-0.46%434.95430.5510,259
21 Aug 2026436.05431.05-1.15%437.00429.5535,698
20 Aug 2026439.65434.00-1.29%439.65433.459,878
19 Aug 2026431.85434.35+0.58%437.60431.8520,217
18 Aug 2026438.00434.45-0.81%438.00433.3025,684
17 Aug 2026444.05439.10-1.11%445.70437.4046,590
14 Aug 2026442.50442.85+0.08%444.05441.4011,162
13 Aug 2026442.80443.25+0.10%446.60442.1017,013

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research