AnandRathi

Chambal Fertilisers & Chemicals Ltd Historical Performance

Last Updated Date: 16 Sept 2026
409.00
-7.45 (-1.79%)

Stock Price Trend of Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd Share Price History

High:423.30
Low:402.20
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026414.55409.00-1.34%414.85402.2011,80,271
15 Sept 2026419.55416.45-0.74%421.55415.3041,929
11 Sept 2026414.45419.25+1.16%420.15411.7024,103
10 Sept 2026414.00417.60+0.87%423.00414.0041,188
09 Sept 2026414.15415.70+0.37%418.20414.1519,588
08 Sept 2026416.05418.45+0.58%420.15415.0044,104
07 Sept 2026422.90418.45-1.05%422.90416.7511,138
04 Sept 2026422.45419.00-0.82%422.95417.7027,036
03 Sept 2026413.20418.30+1.23%423.30413.201,02,917
02 Sept 2026413.85412.10-0.42%414.90407.9518,588

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research