AnandRathi

Chambal Fertilisers & Chemicals Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹405.00
+7.60 (+1.91%)

Stock Price Trend of Chambal Fertilisers & Chemicals Ltd

Chambal Fertilisers & Chemicals Ltd Share Price History

High:423.95
Low:395.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026399.85405.00+1.29%405.85398.0036,287
05 Oct 2026399.45397.40-0.51%405.90395.0042,909
01 Oct 2026409.30399.40-2.42%409.40396.1550,054
30 Sept 2026413.30409.25-0.98%417.25409.0032,529
29 Sept 2026417.50413.70-0.91%417.80412.0035,274
28 Sept 2026418.35418.50+0.04%420.65415.5518,605
25 Sept 2026418.00417.85-0.04%423.95416.0031,461
24 Sept 2026419.10418.20-0.21%421.25416.0014,110
23 Sept 2026418.05419.15+0.26%421.10417.1515,885
22 Sept 2026417.55418.15+0.14%419.25414.0527,778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research