AnandRathi

Chalet Hotels Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹817.20
-25.05 (-2.97%)

Stock Price Trend of Chalet Hotels Ltd

Chalet Hotels Ltd Share Price History

High:904.50
Low:800.05
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026847.80817.20-3.61%847.80816.105,438
05 Oct 2026841.65842.25+0.07%843.35826.203,422
01 Oct 2026845.15830.20-1.77%845.15818.9542,120
30 Sept 2026800.05844.30+5.53%859.90800.052,406
29 Sept 2026867.25841.55-2.96%893.75829.4562,769
28 Sept 2026883.00869.35-1.55%885.60863.953,275
25 Sept 2026894.00880.80-1.48%896.25874.603,803
24 Sept 2026884.75895.40+1.20%896.95866.903,645
23 Sept 2026880.45883.00+0.29%904.50872.5510,298
22 Sept 2026859.45872.55+1.52%889.50857.803,349

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research