AnandRathi

Chalet Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
910.55
-1.90 (-0.21%)

Stock Price Trend of Chalet Hotels Ltd

Chalet Hotels Ltd Share Price History

High:923.60
Low:815.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026906.90912.45+0.61%923.60893.9529,279
25 Aug 2026861.70892.95+3.63%904.65860.452,44,554
24 Aug 2026861.85870.05+0.95%880.35851.4557,286
21 Aug 2026859.10861.30+0.26%866.40844.606,935
20 Aug 2026849.35854.25+0.58%858.55839.304,953
19 Aug 2026836.10848.25+1.45%856.10820.858,372
18 Aug 2026840.30836.05-0.51%841.30828.051,876
17 Aug 2026826.50844.00+2.12%846.50820.2513,881
14 Aug 2026821.70826.15+0.54%827.75815.505,192
13 Aug 2026825.40824.45-0.12%828.70821.70630

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research