AnandRathi

CG Power & Industrial Solutions Ltd Historical Performance

Last Updated Date: 07 Oct 2026
₹893.95
-17.15 (-1.88%)

Stock Price Trend of CG Power & Industrial Solutions Ltd

CG Power & Industrial Solutions Ltd Share Price History

High:913.05
Low:855.00
Day ▼OpenCloseChange%Day HighDay LowVolume
07 Oct 2026913.00893.95-2.09%913.00890.101,05,406
06 Oct 2026881.55911.10+3.35%913.05881.551,15,574
05 Oct 2026885.90881.10-0.54%894.00878.0055,897
01 Oct 2026862.05876.75+1.71%889.85860.003,80,803
30 Sept 2026865.05860.00-0.58%876.50855.453,33,409
29 Sept 2026865.95865.00-0.11%873.05855.001,68,120
28 Sept 2026883.95864.00-2.26%884.00864.002,23,458
25 Sept 2026891.85885.90-0.67%895.15877.7591,830
24 Sept 2026882.85886.00+0.36%896.00880.0083,502
23 Sept 2026905.50896.00-1.05%905.95890.352,62,984

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research