AnandRathi

CFF Fluid Control Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,081.55
+7.00 (+0.65%)

Stock Price Trend of CFF Fluid Control Ltd

CFF Fluid Control Ltd Share Price History

High:1,148.00
Low:1,036.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,075.001,081.55+0.61%1,125.001,073.1046,824
05 Oct 20261,070.001,074.55+0.43%1,134.001,069.9535,205
01 Oct 20261,097.001,058.90-3.47%1,097.001,036.1044,237
30 Sept 20261,097.901,091.75-0.56%1,103.951,069.9517,531
29 Sept 20261,081.801,095.00+1.22%1,107.751,036.0043,925
28 Sept 20261,101.001,081.80-1.74%1,134.651,071.1035,537
25 Sept 20261,124.001,105.80-1.62%1,139.901,086.0018,534
24 Sept 20261,114.001,117.45+0.31%1,148.001,080.0043,051
23 Sept 20261,096.501,103.75+0.66%1,120.001,093.7524,070
22 Sept 20261,077.001,079.10+0.19%1,098.001,058.0525,820

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research