AnandRathi

CFF Fluid Control Ltd Historical Performance

Last Updated Date: 16 Sept 2026
1,023.65
+48.75 (+5.00%)

Stock Price Trend of CFF Fluid Control Ltd

CFF Fluid Control Ltd Share Price History

High:1,039.70
Low:952.25
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026964.20974.90+1.11%986.00964.2061,000
11 Sept 2026970.00957.20-1.32%975.05952.2528,000
10 Sept 2026982.00981.95-0.01%992.95976.5015,600
09 Sept 2026996.50978.20-1.84%997.00975.0022,600
08 Sept 2026992.95991.55-0.14%1,003.90985.0513,000
07 Sept 2026981.05992.95+1.21%1,015.00975.0022,200
04 Sept 2026995.00989.30-0.57%1,000.00986.0020,000
03 Sept 20261,012.00994.50-1.73%1,015.00991.0026,600
02 Sept 20261,020.001,013.15-0.67%1,022.001,002.1015,600
01 Sept 20261,039.701,024.40-1.47%1,039.701,022.0011,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research