AnandRathi

Central Mine Planning & Design Institute Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹210.25
+3.35 (+1.62%)

Stock Price Trend of Central Mine Planning & Design Institute Ltd

Central Mine Planning & Design Institute Ltd Share Price History

High:218.40
Low:196.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026206.75210.25+1.69%212.35205.2577,880
05 Oct 2026205.25206.90+0.80%209.00203.8089,201
01 Oct 2026209.55204.50-2.41%209.55196.401,74,335
30 Sept 2026212.80208.65-1.95%215.00207.4574,116
29 Sept 2026204.35213.45+4.45%214.60203.351,64,424
28 Sept 2026211.90204.65-3.42%211.90204.0039,827
25 Sept 2026206.90210.05+1.52%211.75204.951,40,316
24 Sept 2026209.95206.85-1.48%213.00205.2565,984
23 Sept 2026209.55213.80+2.03%218.40208.9563,581
22 Sept 2026209.35209.15-0.10%213.95207.7038,111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research