AnandRathi

Central Mine Planning & Design Institute Ltd Historical Performance

Last Updated Date: 27 Aug 2026
230.00
-1.75 (-0.76%)

Stock Price Trend of Central Mine Planning & Design Institute Ltd

Central Mine Planning & Design Institute Ltd Share Price History

High:247.05
Low:225.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026232.00230.00-0.86%236.00229.2038,130
26 Aug 2026234.00231.75-0.96%236.45230.3029,387
25 Aug 2026236.95232.65-1.81%236.95232.052,39,327
24 Aug 2026233.15237.75+1.97%240.40233.1578,839
21 Aug 2026234.30233.80-0.21%239.00232.8088,884
20 Aug 2026241.20234.55-2.76%247.05233.601,65,812
19 Aug 2026235.50237.30+0.76%241.20225.051,50,900
18 Aug 2026233.90233.00-0.38%236.50232.2566,464
17 Aug 2026237.25235.40-0.78%241.15231.002,27,507
14 Aug 2026240.85237.30-1.47%242.65236.5034,861

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research