AnandRathi

Central Mine Planning & Design Institute Ltd Historical Performance

Last Updated Date: 16 Sept 2026
203.25
-0.05 (-0.02%)

Stock Price Trend of Central Mine Planning & Design Institute Ltd

Central Mine Planning & Design Institute Ltd Share Price History

High:247.00
Low:200.10
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026204.25203.25-0.49%206.55200.101,00,186
15 Sept 2026216.95203.30-6.29%217.75202.401,01,983
11 Sept 2026216.65215.20-0.67%217.80213.201,37,926
10 Sept 2026231.25218.10-5.69%231.85217.6010,22,893
09 Sept 2026236.60230.95-2.39%237.35229.6599,873
08 Sept 2026241.00236.90-1.70%244.00236.2062,622
07 Sept 2026242.10240.00-0.87%247.00236.601,50,288
04 Sept 2026240.10244.05+1.65%244.60236.952,39,389
03 Sept 2026225.00240.10+6.71%241.90223.453,36,463
02 Sept 2026222.40222.85+0.20%226.15219.3574,547

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research