AnandRathi

Cenlub Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
189.75
-0.55 (-0.29%)

Stock Price Trend of Cenlub Industries Ltd

Cenlub Industries Ltd Share Price History

High:204.00
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026192.10190.30-0.94%195.00188.053,552
25 Aug 2026194.95192.65-1.18%199.60185.008,355
24 Aug 2026199.35191.05-4.16%199.35190.0010,930
21 Aug 2026204.00195.80-4.02%204.00195.001,657
20 Aug 2026197.85198.10+0.13%201.70190.007,954
19 Aug 2026203.90193.00-5.35%203.90189.054,152
18 Aug 2026180.00193.60+7.56%198.00180.005,632
17 Aug 2026196.95185.90-5.61%196.95181.006,632
14 Aug 2026193.20192.15-0.54%198.25188.004,054
13 Aug 2026199.95195.15-2.40%203.95194.003,437

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research