AnandRathi

Cemantic Infra-Tech Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹5.25
+0.00 (+0.00%)

Stock Price Trend of Cemantic Infra-Tech Ltd

Cemantic Infra-Tech Ltd Share Price History

High:5.30
Low:4.50
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20265.255.250.00%5.255.256
05 Oct 20265.005.25+5.00%5.255.0068
01 Oct 20265.005.000.00%5.005.0021
30 Sept 20265.005.000.00%5.305.00683
29 Sept 20265.175.08-1.74%5.175.08659
28 Sept 20265.034.93-1.99%5.034.93255
25 Sept 20264.684.93+5.34%4.934.504,778
24 Sept 20264.744.70-0.84%4.744.70232
23 Sept 20264.834.61-4.55%4.834.6163
22 Sept 20264.804.85+1.04%4.904.52496

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research