AnandRathi

Cemantic Infra-Tech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5.14
+0.24 (+4.90%)

Stock Price Trend of Cemantic Infra-Tech Ltd

Cemantic Infra-Tech Ltd Share Price History

High:5.76
Low:4.25
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20264.904.900.00%4.904.6611
25 Aug 20264.904.900.00%4.904.75257
24 Aug 20265.075.00-1.38%5.085.00108
21 Aug 20265.125.05-1.37%5.125.0558
20 Aug 20265.385.12-4.83%5.385.12274
19 Aug 20265.765.38-6.60%5.765.3812,258
18 Aug 20265.375.24-2.42%5.375.232,830
17 Aug 20264.764.89+2.73%4.954.70633
14 Aug 20264.674.670.00%4.674.675
13 Aug 20264.254.250.00%4.254.25100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research