AnandRathi
Open Demat A/COpen MF A/C

CEAT Ltd Historical Performance

TyresSmall Cap
Last Updated Date: 06 Oct 2026
₹3,328.15
+43.00 (+1.31%)

Stock Price Trend of CEAT Ltd

CEAT Ltd Share Price History

High:3,470.80
Low:3,200.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20263,255.053,328.15+2.25%3,340.003,255.053,560
05 Oct 20263,272.253,285.15+0.39%3,314.903,245.003,155
01 Oct 20263,264.203,287.05+0.70%3,299.553,200.004,524
30 Sept 20263,271.753,265.50-0.19%3,320.003,246.004,296
29 Sept 20263,276.003,238.85-1.13%3,276.053,212.255,541
28 Sept 20263,346.503,275.25-2.13%3,346.503,262.054,951
25 Sept 20263,384.453,356.25-0.83%3,384.603,332.052,519
24 Sept 20263,395.503,355.85-1.17%3,424.003,339.203,715
23 Sept 20263,402.003,433.10+0.91%3,470.803,397.652,424
22 Sept 20263,406.303,401.20-0.15%3,419.603,360.002,443

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research