AnandRathi

CEAT Ltd Historical Performance

Last Updated Date: 16 Sept 2026
3,306.75
+28.50 (+0.87%)

Stock Price Trend of CEAT Ltd

CEAT Ltd Share Price History

High:3,463.15
Low:3,244.30
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 20263,279.703,278.25-0.04%3,322.303,253.955,575
11 Sept 20263,283.953,280.45-0.11%3,290.003,244.304,109
10 Sept 20263,280.403,294.20+0.42%3,312.003,280.002,957
09 Sept 20263,260.253,294.00+1.04%3,329.003,260.252,560
08 Sept 20263,334.953,311.55-0.70%3,346.253,305.004,325
07 Sept 20263,374.953,338.05-1.09%3,374.953,288.002,974
04 Sept 20263,374.153,330.60-1.29%3,374.153,288.555,928
03 Sept 20263,371.803,316.65-1.64%3,390.603,311.002,701
02 Sept 20263,375.253,346.05-0.87%3,384.803,340.003,199
01 Sept 20263,450.103,398.85-1.49%3,463.153,392.903,669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research