AnandRathi

CEAT Ltd Historical Performance

Last Updated Date: 27 Aug 2026
3,512.65
-67.90 (-1.90%)

Stock Price Trend of CEAT Ltd

CEAT Ltd Share Price History

High:3,769.40
Low:3,509.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20263,542.203,580.55+1.08%3,613.003,542.203,244
25 Aug 20263,606.503,533.90-2.01%3,606.503,509.152,154
24 Aug 20263,591.853,564.90-0.75%3,632.353,560.001,330
21 Aug 20263,639.253,561.25-2.14%3,639.253,550.103,635
20 Aug 20263,550.003,585.40+1.00%3,602.153,540.003,642
19 Aug 20263,602.003,537.35-1.79%3,604.903,525.402,557
18 Aug 20263,608.003,599.95-0.22%3,637.153,593.802,417
17 Aug 20263,709.953,607.95-2.75%3,709.953,596.354,359
14 Aug 20263,719.703,688.25-0.85%3,719.703,665.254,537
13 Aug 20263,769.403,696.80-1.93%3,769.403,681.204,341

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research