AnandRathi

Carysil Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,116.65
-23.25 (-2.04%)

Stock Price Trend of Carysil Ltd

Carysil Ltd Share Price History

High:1,257.00
Low:1,111.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,138.051,116.65-1.88%1,145.001,111.256,037
26 Aug 20261,154.301,139.90-1.25%1,157.401,132.203,540
25 Aug 20261,151.001,146.65-0.38%1,157.451,140.003,063
24 Aug 20261,141.201,151.45+0.90%1,166.001,141.201,458
21 Aug 20261,146.451,152.70+0.55%1,169.801,131.004,383
20 Aug 20261,189.201,157.85-2.64%1,189.201,154.501,284
19 Aug 20261,184.901,180.05-0.41%1,186.251,166.551,933
18 Aug 20261,144.001,180.10+3.16%1,187.901,144.004,301
17 Aug 20261,190.901,158.20-2.75%1,190.901,136.004,323
14 Aug 20261,214.451,179.55-2.87%1,257.001,176.0015,065

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research