AnandRathi

Carysil Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,034.35
+5.65 (+0.55%)

Stock Price Trend of Carysil Ltd

Carysil Ltd Share Price History

High:1,090.35
Low:995.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,041.151,034.35-0.65%1,045.301,023.453,475
05 Oct 20261,059.901,028.70-2.94%1,059.901,022.507,247
01 Oct 20261,037.901,044.70+0.66%1,053.40995.0022,167
30 Sept 20261,050.051,036.20-1.32%1,060.001,025.008,998
29 Sept 20261,035.051,055.30+1.96%1,071.001,017.053,971
28 Sept 20261,071.851,038.10-3.15%1,071.851,034.055,776
25 Sept 20261,035.051,064.35+2.83%1,070.001,035.055,931
24 Sept 20261,073.401,048.80-2.29%1,080.601,042.503,965
23 Sept 20261,065.051,084.50+1.83%1,090.351,060.055,492
22 Sept 20261,068.151,064.45-0.35%1,080.601,060.008,100

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research