AnandRathi

CARE Ratings Ltd Historical Performance

Last Updated Date: 08 Sept 2026
1,721.30
-11.90 (-0.69%)

Stock Price Trend of CARE Ratings Ltd

CARE Ratings Ltd Share Price History

High:1,807.90
Low:1,619.40
Day OpenCloseChange%Day HighDay LowVolume
08 Sept 20261,729.001,721.30-0.45%1,742.251,708.9029,709
07 Sept 20261,739.951,733.20-0.39%1,807.901,717.505,872
04 Sept 20261,712.001,739.10+1.58%1,759.001,700.752,20,846
03 Sept 20261,683.001,711.60+1.70%1,717.951,678.60764
02 Sept 20261,702.801,683.85-1.11%1,730.151,680.001,376
01 Sept 20261,740.001,706.30-1.94%1,740.001,691.001,151
31 Aug 20261,684.951,728.55+2.59%1,768.701,683.004,018
28 Aug 20261,643.101,681.90+2.36%1,685.001,643.102,547
27 Aug 20261,657.001,631.55-1.54%1,670.901,628.152,929
26 Aug 20261,619.401,662.45+2.66%1,666.301,619.401,620

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research