AnandRathi

CARE Ratings Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,631.55
-30.90 (-1.86%)

Stock Price Trend of CARE Ratings Ltd

CARE Ratings Ltd Share Price History

High:1,749.95
Low:1,591.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,619.401,662.45+2.66%1,666.301,619.401,620
25 Aug 20261,620.351,619.40-0.06%1,623.001,591.9012,513
24 Aug 20261,670.251,625.20-2.70%1,687.801,619.053,807
21 Aug 20261,700.001,675.25-1.46%1,734.001,670.002,727
20 Aug 20261,712.351,698.75-0.79%1,737.401,694.902,329
19 Aug 20261,725.401,705.70-1.14%1,733.001,703.251,671
18 Aug 20261,682.151,725.40+2.57%1,736.001,682.152,935
17 Aug 20261,720.051,703.90-0.94%1,749.951,688.503,397
14 Aug 20261,727.001,718.25-0.51%1,728.901,700.052,756
13 Aug 20261,694.951,727.10+1.90%1,734.601,690.003,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research