AnandRathi

CARE Ratings Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹1,587.15
-27.45 (-1.70%)

Stock Price Trend of CARE Ratings Ltd

CARE Ratings Ltd Share Price History

High:1,653.30
Low:1,582.75
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20261,602.701,587.15-0.97%1,636.501,584.003,366
05 Oct 20261,610.251,614.60+0.27%1,634.051,591.551,569
01 Oct 20261,614.001,604.85-0.57%1,621.701,582.751,312
30 Sept 20261,639.451,614.55-1.52%1,653.301,610.201,289
29 Sept 20261,630.201,638.20+0.49%1,648.001,604.451,524
28 Sept 20261,652.401,623.55-1.75%1,652.401,608.10951
25 Sept 20261,610.051,622.10+0.75%1,630.201,607.60530
24 Sept 20261,641.101,615.25-1.58%1,641.101,610.90938
23 Sept 20261,624.951,638.75+0.85%1,649.001,624.951,460
22 Sept 20261,619.251,628.70+0.58%1,638.501,610.302,735

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research