AnandRathi

Carborundum Universal Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,101.65
-5.50 (-0.50%)

Stock Price Trend of Carborundum Universal Ltd

Carborundum Universal Ltd Share Price History

High:1,206.00
Low:1,081.50
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20261,121.001,107.15-1.24%1,125.951,103.006,931
25 Aug 20261,111.351,106.30-0.45%1,130.001,101.007,575
24 Aug 20261,178.751,122.90-4.74%1,178.751,118.004,601
21 Aug 20261,138.001,167.15+2.56%1,206.001,126.6028,214
20 Aug 20261,086.601,136.20+4.56%1,141.001,084.005,839
19 Aug 20261,126.251,085.05-3.66%1,127.601,081.5018,683
18 Aug 20261,114.551,126.25+1.05%1,146.501,114.559,335
17 Aug 20261,143.501,122.00-1.88%1,154.351,117.8011,616
14 Aug 20261,175.051,151.85-1.97%1,175.051,131.0017,047
13 Aug 20261,155.051,184.25+2.53%1,190.001,133.4014,192

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research