AnandRathi

Carborundum Universal Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹1,202.60
-7.65 (-0.63%)

Stock Price Trend of Carborundum Universal Ltd

Carborundum Universal Ltd Share Price History

High:1,299.90
Low:1,183.70
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 20261,210.001,202.60-0.61%1,225.001,183.7018,073
08 Oct 20261,250.601,210.25-3.23%1,252.701,202.008,668
07 Oct 20261,279.501,253.35-2.04%1,279.501,244.6514,199
06 Oct 20261,280.051,270.00-0.79%1,293.501,261.5013,252
05 Oct 20261,231.501,267.50+2.92%1,277.001,227.3028,047
01 Oct 20261,252.001,239.95-0.96%1,270.001,215.6023,043
30 Sept 20261,201.201,252.00+4.23%1,269.701,201.2033,197
29 Sept 20261,241.351,200.40-3.30%1,256.701,195.0012,755
28 Sept 20261,275.001,247.50-2.16%1,279.751,237.7511,947
25 Sept 20261,299.901,278.25-1.67%1,299.901,252.0027,053

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research