AnandRathi

Carborundum Universal Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,083.65
+32.80 (+3.12%)

Stock Price Trend of Carborundum Universal Ltd

Carborundum Universal Ltd Share Price History

High:1,148.00
Low:1,017.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,042.601,083.65+3.94%1,090.301,042.607,881
16 Sept 20261,027.251,050.85+2.30%1,055.351,017.3011,093
15 Sept 20261,088.201,032.65-5.10%1,088.201,029.006,645
11 Sept 20261,083.001,074.20-0.81%1,083.001,054.4518,923
10 Sept 20261,090.001,090.75+0.07%1,122.501,086.0075,634
09 Sept 20261,091.051,095.50+0.41%1,104.001,081.053,757
08 Sept 20261,090.051,095.35+0.49%1,126.701,089.0017,339
07 Sept 20261,140.001,104.40-3.12%1,148.001,094.0040,514
04 Sept 20261,078.051,131.00+4.91%1,139.901,070.2024,335
03 Sept 20261,071.301,080.15+0.83%1,087.651,070.007,498

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research