AnandRathi

Captain Polyplast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
64.59
-1.44 (-2.18%)

Stock Price Trend of Captain Polyplast Ltd

Captain Polyplast Ltd Share Price History

High:71.92
Low:64.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202664.1566.03+2.93%67.1664.152,649
25 Aug 202666.5066.67+0.26%67.5664.5017,736
24 Aug 202666.8065.27-2.29%68.3865.0015,036
21 Aug 202668.0066.85-1.69%68.1465.839,865
20 Aug 202668.0568.00-0.07%68.3467.012,315
19 Aug 202668.9168.00-1.32%69.2367.053,401
18 Aug 202669.3368.04-1.86%69.3567.797,603
17 Aug 202668.5568.48-0.10%69.3868.201,200
14 Aug 202671.9268.20-5.17%71.9268.0722,234
13 Aug 202671.2469.99-1.75%71.2468.957,929

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research