AnandRathi

Captain Polyplast Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹61.93
-0.82 (-1.31%)

Stock Price Trend of Captain Polyplast Ltd

Captain Polyplast Ltd Share Price History

High:64.40
Low:59.93
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202662.6961.93-1.21%63.2261.429,538
05 Oct 202662.8362.75-0.13%62.8361.403,471
01 Oct 202662.0162.12+0.18%64.4059.9340,014
30 Sept 202661.8063.31+2.44%64.3061.809,223
29 Sept 202662.0061.80-0.32%62.4161.501,863
28 Sept 202662.2162.77+0.90%64.1162.0010,150
25 Sept 202664.1663.44-1.12%64.1662.015,568
24 Sept 202662.4462.90+0.74%62.9062.0537
23 Sept 202662.8062.45-0.56%63.1862.354,786
22 Sept 202663.0063.000.00%64.2662.351,745

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research