AnandRathi

Captain Polyplast Ltd Historical Performance

Last Updated Date: 16 Sept 2026
62.66
-0.67 (-1.06%)

Stock Price Trend of Captain Polyplast Ltd

Captain Polyplast Ltd Share Price History

High:69.50
Low:61.50
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 202667.8063.33-6.59%67.8062.505,763
11 Sept 202665.2764.65-0.95%65.9264.562,357
10 Sept 202669.0865.87-4.65%69.0865.752,933
09 Sept 202666.5067.73+1.85%68.6665.612,546
08 Sept 202663.8966.98+4.84%67.7863.898,784
07 Sept 202662.9562.09-1.37%63.5362.003,997
04 Sept 202662.5062.60+0.16%62.6061.504,663
03 Sept 202661.6962.10+0.66%63.5061.694,837
02 Sept 202664.0062.05-3.05%64.8561.5027,884
01 Sept 202669.5064.68-6.94%69.5063.525,036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research