AnandRathi

Captain Pipes Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹8.28
+0.38 (+4.81%)

Stock Price Trend of Captain Pipes Ltd

Captain Pipes Ltd Share Price History

High:8.49
Low:7.31
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20267.878.28+5.21%8.497.8678,268
05 Oct 20267.767.90+1.80%7.987.7650,964
01 Oct 20268.017.77-3.00%8.017.7151,940
30 Sept 20268.047.84-2.49%8.207.6169,100
29 Sept 20268.158.04-1.35%8.247.6190,612
28 Sept 20268.108.17+0.86%8.347.9591,732
25 Sept 20268.058.07+0.25%8.328.0060,799
24 Sept 20268.288.04-2.90%8.287.3198,781
23 Sept 20268.338.06-3.24%8.337.7598,512
22 Sept 20267.927.97+0.63%8.177.701,49,154

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research