AnandRathi

Captain Pipes Ltd Historical Performance

Last Updated Date: 16 Sept 2026
7.98
-0.30 (-3.62%)

Stock Price Trend of Captain Pipes Ltd

Captain Pipes Ltd Share Price History

High:9.85
Low:7.22
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20268.357.98-4.43%8.537.6686,305
15 Sept 20268.128.28+1.97%8.607.221,89,065
11 Sept 20268.628.38-2.78%8.628.2065,078
10 Sept 20268.468.57+1.30%9.858.2154,480
09 Sept 20268.508.38-1.41%8.518.3042,034
08 Sept 20268.158.45+3.68%8.538.1561,626
07 Sept 20268.578.29-3.27%8.578.121,22,981
04 Sept 20268.638.50-1.51%8.688.3038,232
03 Sept 20268.708.46-2.76%8.948.071,50,301
02 Sept 20268.658.75+1.16%8.848.6551,378

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research