AnandRathi

Captain Pipes Ltd Historical Performance

Last Updated Date: 27 Aug 2026
8.96
+0.11 (+1.24%)

Stock Price Trend of Captain Pipes Ltd

Captain Pipes Ltd Share Price History

High:9.31
Low:8.18
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 20268.998.85-1.56%8.998.7878,180
25 Aug 20268.818.89+0.91%8.978.8139,181
24 Aug 20268.988.84-1.56%9.008.7649,899
21 Aug 20269.058.98-0.77%9.058.9021,015
20 Aug 20269.189.00-1.96%9.188.8643,410
19 Aug 20268.938.96+0.34%9.208.501,07,190
18 Aug 20269.038.93-1.11%9.128.8128,068
17 Aug 20268.979.09+1.34%9.168.751,11,402
14 Aug 20269.068.97-0.99%9.258.1898,219
13 Aug 20269.309.06-2.58%9.319.0046,647

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research