AnandRathi

Capital India Finance Ltd Historical Performance

Last Updated Date: 16 Sept 2026
20.53
+1.03 (+5.28%)

Stock Price Trend of Capital India Finance Ltd

Capital India Finance Ltd Share Price History

High:24.12
Low:18.60
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202619.9820.53+2.75%20.9518.6099,873
15 Sept 202620.0519.50-2.74%20.8619.492,279
11 Sept 202619.2620.26+5.19%20.4919.2656,343
10 Sept 202620.0120.20+0.95%24.1219.9822,855
09 Sept 202620.8020.10-3.37%20.8019.9731,456
08 Sept 202620.3020.23-0.34%20.9620.0112,968
07 Sept 202620.5019.99-2.49%20.7219.7413,574
04 Sept 202620.2020.13-0.35%21.4719.605,127
03 Sept 202621.7020.19-6.96%21.7020.107,181
02 Sept 202620.5020.36-0.68%20.5020.36111

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research