AnandRathi

Capital India Finance Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹20.70
+0.05 (+0.24%)

Stock Price Trend of Capital India Finance Ltd

Capital India Finance Ltd Share Price History

High:22.84
Low:19.85
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202620.6420.70+0.29%21.2620.4161,415
05 Oct 202620.3420.65+1.52%21.7920.341,03,313
01 Oct 202621.4020.84-2.62%21.9520.5819,226
30 Sept 202621.0021.34+1.62%22.0021.004,705
29 Sept 202622.7721.28-6.54%22.7720.881,08,124
28 Sept 202622.8422.14-3.06%22.8421.331,13,128
25 Sept 202622.5021.95-2.44%22.5021.0424,446
24 Sept 202621.9421.85-0.41%22.5021.2582,813
23 Sept 202621.2921.28-0.05%22.5020.691,69,085
22 Sept 202620.3221.29+4.77%21.6519.851,80,270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research