AnandRathi

Capital India Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
20.82
-0.43 (-2.02%)

Stock Price Trend of Capital India Finance Ltd

Capital India Finance Ltd Share Price History

High:22.59
Low:18.90
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202622.4921.25-5.51%22.4920.52756
25 Aug 202621.0420.87-0.81%21.0420.51348
24 Aug 202619.9620.50+2.71%21.0419.8635,906
21 Aug 202620.5520.37-0.88%20.5520.171,593
20 Aug 202620.1120.55+2.19%20.9820.113,109
19 Aug 202618.9020.44+8.15%21.4818.902,596
18 Aug 202619.5121.02+7.74%21.9919.516,570
17 Aug 202622.2021.05-5.18%22.2021.00755
14 Aug 202621.9821.02-4.37%21.9821.0019,459
13 Aug 202622.5921.68-4.03%22.5921.3367,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research