AnandRathi

Capillary Technologies India Ltd Historical Performance

Last Updated Date: 16 Sept 2026
450.90
-21.35 (-4.52%)

Stock Price Trend of Capillary Technologies India Ltd

Capillary Technologies India Ltd Share Price History

High:491.95
Low:437.50
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026476.85450.90-5.44%476.85449.603,74,508
15 Sept 2026462.05472.25+2.21%478.40462.0522,830
11 Sept 2026462.50462.05-0.10%463.75451.855,662
10 Sept 2026460.00459.00-0.22%464.00450.005,376
09 Sept 2026463.85459.90-0.85%463.85437.5027,657
08 Sept 2026472.35461.10-2.38%483.40457.9048,313
07 Sept 2026489.55474.15-3.15%489.55472.354,347
04 Sept 2026483.75487.30+0.73%490.90482.258,460
03 Sept 2026488.40481.35-1.44%488.40478.102,244
02 Sept 2026486.60484.25-0.48%491.95482.355,012

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research