AnandRathi

Capillary Technologies India Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹588.45
+41.75 (+7.64%)

Stock Price Trend of Capillary Technologies India Ltd

Capillary Technologies India Ltd Share Price History

High:608.55
Low:510.40
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026545.70588.45+7.83%595.00543.9016,626
05 Oct 2026558.60546.70-2.13%565.95538.2012,510
01 Oct 2026561.50555.30-1.10%569.45521.5014,855
30 Sept 2026569.90558.85-1.94%574.10555.405,159
29 Sept 2026575.05568.70-1.10%575.05552.4011,969
28 Sept 2026599.20576.95-3.71%603.20575.0019,698
25 Sept 2026572.60603.15+5.34%608.55557.0560,792
24 Sept 2026546.00566.50+3.75%574.80535.5046,960
23 Sept 2026549.40546.30-0.56%563.55541.5040,395
22 Sept 2026510.40547.45+7.26%556.00510.402,54,507

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research