AnandRathi

Capillary Technologies India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
508.30
+2.60 (+0.51%)

Stock Price Trend of Capillary Technologies India Ltd

Capillary Technologies India Ltd Share Price History

High:549.25
Low:494.40
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026513.00505.70-1.42%523.75503.006,197
25 Aug 2026502.05511.30+1.84%512.25498.707,034
24 Aug 2026494.40501.60+1.46%517.55494.404,074
21 Aug 2026509.00503.20-1.14%511.00495.004,788
20 Aug 2026516.60506.50-1.96%516.60505.555,462
19 Aug 2026518.90510.05-1.71%522.00509.0013,172
18 Aug 2026520.40513.40-1.35%525.60509.207,182
17 Aug 2026537.60525.60-2.23%543.40524.006,211
14 Aug 2026537.70536.25-0.27%544.70530.5021,135
13 Aug 2026526.15531.00+0.92%549.25525.7024,740

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research