AnandRathi

Canara Robeco Asset Management Company Ltd Historical Performance

Last Updated Date: 17 Sept 2026
234.25
+5.25 (+2.29%)

Stock Price Trend of Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Share Price History

High:254.65
Low:227.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026229.05234.25+2.27%235.25229.058,952
16 Sept 2026232.40229.00-1.46%233.30227.2020,385
15 Sept 2026240.05232.00-3.35%240.20231.6010,015
11 Sept 2026240.25238.85-0.58%240.25235.008,988
10 Sept 2026240.05240.25+0.08%241.45238.5011,359
09 Sept 2026243.80238.45-2.19%244.50236.9015,810
08 Sept 2026248.00242.15-2.36%248.00238.1059,013
07 Sept 2026254.65249.00-2.22%254.65248.3012,798
04 Sept 2026251.05251.35+0.12%254.05250.954,793
03 Sept 2026252.10251.00-0.44%254.45250.8518,549

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research