AnandRathi

Canara Robeco Asset Management Company Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹219.75
-1.45 (-0.66%)

Stock Price Trend of Canara Robeco Asset Management Company Ltd

Canara Robeco Asset Management Company Ltd Share Price History

High:231.45
Low:215.60
Day ▼OpenCloseChange%Day HighDay LowVolume
09 Oct 2026222.20219.75-1.10%223.15219.0019,530
08 Oct 2026231.45221.20-4.43%231.45220.5016,152
07 Oct 2026226.85229.05+0.97%230.30223.5528,875
06 Oct 2026224.30224.50+0.09%226.00221.7522,864
05 Oct 2026219.75220.35+0.27%224.00219.0017,912
01 Oct 2026225.40216.50-3.95%225.40215.6041,602
30 Sept 2026224.00225.40+0.63%226.90224.0012,646
29 Sept 2026225.00223.50-0.67%226.20222.1027,525
28 Sept 2026230.75225.85-2.12%230.90225.0510,499
25 Sept 2026228.55230.40+0.81%231.45228.0511,396

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research