AnandRathi

Canara Bank Historical Performance

Last Updated Date: 06 Oct 2026
₹117.65
-0.95 (-0.80%)

Stock Price Trend of Canara Bank

Canara Bank Share Price History

High:126.70
Low:116.55
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026118.75117.65-0.93%119.35117.6510,24,273
05 Oct 2026118.55118.60+0.04%120.95118.3013,16,333
01 Oct 2026119.25118.50-0.63%120.15116.559,00,206
30 Sept 2026119.50119.70+0.17%121.50119.5010,08,707
29 Sept 2026119.75119.60-0.13%120.60118.0510,06,008
28 Sept 2026124.90120.90-3.20%124.90120.256,88,924
25 Sept 2026125.80124.95-0.68%126.70124.753,43,266
24 Sept 2026125.00125.90+0.72%126.15124.505,18,205
23 Sept 2026123.05125.80+2.23%126.30123.0515,11,981
22 Sept 2026124.00123.00-0.81%124.75122.852,33,259

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research