AnandRathi

Canara Bank Historical Performance

Last Updated Date: 16 Sept 2026
122.85
+0.45 (+0.37%)

Stock Price Trend of Canara Bank

Canara Bank Share Price History

High:128.70
Low:121.80
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026122.60122.85+0.20%123.70121.807,03,641
15 Sept 2026123.35122.40-0.77%124.45122.104,07,161
11 Sept 2026124.25123.90-0.28%124.30122.604,21,321
10 Sept 2026124.00124.20+0.16%127.55123.7513,99,106
09 Sept 2026124.60124.20-0.32%125.35124.008,00,936
08 Sept 2026124.00124.70+0.56%124.85123.855,41,077
07 Sept 2026125.65124.20-1.15%126.30124.108,86,097
04 Sept 2026126.15126.00-0.12%127.25126.006,92,480
03 Sept 2026126.90126.15-0.59%128.70125.556,58,234
02 Sept 2026125.35126.10+0.60%127.00124.355,53,128

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research