AnandRathi

Canara Bank Historical Performance

Last Updated Date: 27 Aug 2026
125.05
-4.45 (-3.44%)

Stock Price Trend of Canara Bank

Canara Bank Share Price History

High:132.60
Low:126.30
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026129.35129.50+0.12%130.90128.655,17,631
25 Aug 2026127.35128.25+0.71%128.25126.304,15,303
24 Aug 2026129.50127.10-1.85%129.90126.854,89,797
21 Aug 2026129.50129.500.00%129.95128.552,41,773
20 Aug 2026129.40129.05-0.27%130.50129.053,64,822
19 Aug 2026129.00128.55-0.35%129.40128.153,82,134
18 Aug 2026129.85129.25-0.46%131.00129.154,96,004
17 Aug 2026131.20131.50+0.23%131.90129.053,49,747
14 Aug 2026131.95131.15-0.61%131.95127.753,40,575
13 Aug 2026132.20131.50-0.53%132.60130.653,68,637

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research