AnandRathi

Britannia Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
5,007.70
+1.20 (+0.02%)

Stock Price Trend of Britannia Industries Ltd

Britannia Industries Ltd Share Price History

High:5,199.95
Low:4,940.00
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 20264,950.955,006.50+1.12%5,036.254,940.007,427
15 Sept 20264,984.554,951.00-0.67%5,022.454,951.0013,163
11 Sept 20265,000.004,970.00-0.60%5,011.004,946.051,41,942
10 Sept 20265,099.955,011.00-1.74%5,099.955,000.005,973
09 Sept 20265,094.955,099.50+0.09%5,100.005,022.005,505
08 Sept 20265,041.005,050.15+0.18%5,089.255,011.8019,910
07 Sept 20265,101.555,039.50-1.22%5,104.005,003.2010,817
04 Sept 20265,118.105,104.00-0.28%5,157.205,090.0017,829
03 Sept 20265,149.455,199.95+0.98%5,199.955,084.955,668
02 Sept 20265,126.605,150.00+0.46%5,150.005,040.0036,804

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research