AnandRathi
Open Demat A/COpen MF A/C

Britannia Industries Ltd Historical Performance

FMCGLarge Cap
Last Updated Date: 07 Oct 2026
₹4,782.50
-102.50 (-2.10%)

Stock Price Trend of Britannia Industries Ltd

Britannia Industries Ltd Share Price History

High:5,025.00
Low:4,736.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 20264,763.304,885.00+2.55%4,887.004,763.301,12,294
05 Oct 20264,775.004,780.00+0.10%4,811.754,736.001,46,861
01 Oct 20264,823.304,794.85-0.59%4,823.304,740.0021,884
30 Sept 20264,830.004,810.90-0.40%4,830.054,760.0018,310
29 Sept 20264,904.204,829.00-1.53%4,904.204,799.0012,009
28 Sept 20264,900.054,915.00+0.31%4,915.004,870.0010,534
25 Sept 20264,895.054,939.00+0.90%4,939.004,883.3530,894
24 Sept 20264,911.054,930.00+0.39%4,959.954,885.204,430
23 Sept 20264,916.054,937.00+0.43%4,960.804,905.651,07,130
22 Sept 20265,025.004,925.00-1.99%5,025.004,915.004,025

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research