AnandRathi

Britannia Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
5,296.10
-38.90 (-0.73%)

Stock Price Trend of Britannia Industries Ltd

Britannia Industries Ltd Share Price History

High:5,638.90
Low:5,277.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20265,313.905,296.10-0.33%5,358.005,277.0040,348
26 Aug 20265,374.005,335.00-0.73%5,386.605,329.9589,158
25 Aug 20265,374.655,361.40-0.25%5,374.655,286.5025,221
24 Aug 20265,384.955,306.00-1.47%5,384.955,286.609,281
21 Aug 20265,511.555,364.05-2.68%5,511.555,343.5039,137
20 Aug 20265,459.455,549.00+1.64%5,551.155,459.452,790
19 Aug 20265,490.455,410.00-1.47%5,549.655,410.006,764
18 Aug 20265,500.655,511.00+0.19%5,556.505,495.004,645
17 Aug 20265,550.005,538.90-0.20%5,567.955,496.4518,378
14 Aug 20265,638.905,550.00-1.58%5,638.905,550.006,669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research