AnandRathi

Brigade Hotel Ventures Ltd Historical Performance

Last Updated Date: 27 Aug 2026
59.41
-0.67 (-1.12%)

Stock Price Trend of Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Share Price History

High:63.00
Low:58.54
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202660.0559.41-1.07%60.5059.2713,616
26 Aug 202660.6060.08-0.86%60.6059.7318,982
25 Aug 202660.2559.09-1.93%63.0058.6286,934
24 Aug 202659.6759.08-0.99%60.5859.008,132
21 Aug 202659.8159.31-0.84%60.8559.0015,074
20 Aug 202660.4259.80-1.03%60.7059.4727,258
19 Aug 202661.7060.69-1.64%61.7060.076,771
18 Aug 202661.6960.51-1.91%61.7360.288,872
17 Aug 202660.0060.95+1.58%61.6259.6124,207
14 Aug 202659.6059.89+0.49%60.4158.548,546

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research