AnandRathi

Brigade Hotel Ventures Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹56.82
-0.19 (-0.33%)

Stock Price Trend of Brigade Hotel Ventures Ltd

Brigade Hotel Ventures Ltd Share Price History

High:58.00
Low:55.04
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 202657.5056.82-1.18%57.5056.103,796
05 Oct 202656.1057.01+1.62%57.3056.104,686
01 Oct 202656.6056.53-0.12%57.5055.7215,284
30 Sept 202656.0556.99+1.68%57.6456.058,383
29 Sept 202655.0455.89+1.54%56.8355.0415,244
28 Sept 202656.3055.60-1.24%56.3055.204,309
25 Sept 202657.3855.95-2.49%57.3855.758,742
24 Sept 202656.0056.33+0.59%58.0055.5722,826
23 Sept 202656.5057.13+1.12%57.3756.509,03,638
22 Sept 202656.9456.47-0.83%57.2956.078,88,551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research