AnandRathi

Brigade Enterprises Ltd Historical Performance

Last Updated Date: 09 Oct 2026
₹545.45
-0.90 (-0.16%)

Stock Price Trend of Brigade Enterprises Ltd

Brigade Enterprises Ltd Share Price History

High:615.55
Low:540.35
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026550.25546.35-0.71%556.95540.3521,223
07 Oct 2026566.15554.75-2.01%569.30552.2512,644
06 Oct 2026573.00569.30-0.65%576.30566.007,524
05 Oct 2026571.00571.50+0.09%581.80561.458,874
01 Oct 2026574.95568.85-1.06%575.80552.7515,400
30 Sept 2026557.45575.90+3.31%586.00557.4519,990
29 Sept 2026581.75564.05-3.04%585.55558.0016,948
28 Sept 2026591.85584.00-1.33%595.00581.0040,660
25 Sept 2026609.90598.65-1.84%609.90595.608,300
24 Sept 2026614.05605.70-1.36%615.55599.5057,888

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research