AnandRathi

Brigade Enterprises Ltd Historical Performance

Last Updated Date: 18 Sept 2026
621.35
-0.60 (-0.10%)

Stock Price Trend of Brigade Enterprises Ltd

Brigade Enterprises Ltd Share Price History

High:735.00
Low:599.10
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026621.00621.35+0.06%629.00617.0016,150
17 Sept 2026629.65621.95-1.22%636.70619.7512,322
16 Sept 2026610.00625.85+2.60%630.00599.1018,780
15 Sept 2026641.35612.85-4.44%645.75610.0522,878
11 Sept 2026647.40638.90-1.31%648.20629.2029,808
10 Sept 2026660.35651.35-1.36%666.40650.0015,972
09 Sept 2026687.00662.00-3.64%687.95658.4522,621
08 Sept 2026675.05686.30+1.67%689.95668.9020,820
07 Sept 2026701.95680.50-3.06%715.00673.0534,514
04 Sept 2026712.10696.00-2.26%735.00686.001,13,580

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research