AnandRathi

Brainbees Solutions Ltd Historical Performance

Last Updated Date: 27 Aug 2026
188.25
-3.60 (-1.88%)

Stock Price Trend of Brainbees Solutions Ltd

Brainbees Solutions Ltd Share Price History

High:222.45
Low:191.15
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026192.65191.85-0.42%194.30191.1567,255
25 Aug 2026194.50192.05-1.26%197.15191.904,18,530
24 Aug 2026197.05193.95-1.57%198.40193.001,35,809
21 Aug 2026198.60196.35-1.13%201.60196.0057,822
20 Aug 2026197.65196.60-0.53%201.60196.301,20,611
19 Aug 2026206.75196.70-4.86%206.75195.002,15,481
18 Aug 2026209.35204.70-2.22%214.30204.0091,001
17 Aug 2026205.00208.15+1.54%209.40205.0086,928
14 Aug 2026219.50206.10-6.10%222.45205.003,93,159
13 Aug 2026214.60214.85+0.12%219.90213.1061,295

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research