AnandRathi

Brainbees Solutions Ltd Historical Performance

Last Updated Date: 16 Sept 2026
170.00
-2.20 (-1.28%)

Stock Price Trend of Brainbees Solutions Ltd

Brainbees Solutions Ltd Share Price History

High:189.60
Low:161.60
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 2026171.35170.00-0.79%173.00165.3020,53,353
15 Sept 2026170.10172.20+1.23%189.60167.5022,33,748
11 Sept 2026170.20168.60-0.94%170.20167.0090,735
10 Sept 2026172.20171.30-0.52%174.45161.601,11,053
09 Sept 2026175.95172.65-1.88%175.95172.1086,391
08 Sept 2026177.20176.25-0.54%178.55174.3578,524
07 Sept 2026180.85177.15-2.05%181.05176.1045,535
04 Sept 2026179.00180.10+0.61%182.25176.502,03,461
03 Sept 2026172.50179.25+3.91%181.10171.009,58,155
02 Sept 2026177.50171.50-3.38%177.50170.0014,40,262

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research