AnandRathi

Brainbees Solutions Ltd Historical Performance

Last Updated Date: 06 Oct 2026
₹177.55
+5.45 (+3.17%)

Stock Price Trend of Brainbees Solutions Ltd

Brainbees Solutions Ltd Share Price History

High:195.05
Low:170.00
Day ▼OpenCloseChange%Day HighDay LowVolume
06 Oct 2026172.15177.55+3.14%178.90172.152,00,367
05 Oct 2026175.20172.10-1.77%177.25171.401,41,762
01 Oct 2026179.60174.80-2.67%181.10172.653,03,322
30 Sept 2026184.95180.30-2.51%186.75178.601,96,780
29 Sept 2026184.75184.30-0.24%189.95178.957,69,830
28 Sept 2026182.00184.75+1.51%195.05178.3023,02,137
25 Sept 2026181.55180.80-0.41%181.55176.002,41,842
24 Sept 2026179.45179.40-0.03%190.80174.1015,68,238
23 Sept 2026176.60180.60+2.27%182.85176.003,94,104
22 Sept 2026170.40175.15+2.79%182.20170.007,35,690

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research