AnandRathi

Borosil Scientific Ltd Historical Performance

Last Updated Date: 27 Aug 2026
125.55
-2.00 (-1.57%)

Stock Price Trend of Borosil Scientific Ltd

Borosil Scientific Ltd Share Price History

High:136.90
Low:125.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026125.30125.55+0.20%128.95125.306,644
26 Aug 2026126.50127.55+0.83%128.00125.252,143
25 Aug 2026126.55125.30-0.99%128.90125.008,580
24 Aug 2026129.45126.05-2.63%129.95126.005,851
21 Aug 2026128.55128.75+0.16%130.00127.404,626
20 Aug 2026129.75128.00-1.35%129.75127.502,248
19 Aug 2026130.00129.50-0.38%130.45128.603,453
18 Aug 2026132.95130.30-1.99%133.80130.053,535
17 Aug 2026134.95132.80-1.59%135.00132.403,106
14 Aug 2026136.50134.00-1.83%136.90133.802,595

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research