AnandRathi

Borosil Scientific Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹108.05
-6.45 (-5.63%)

Stock Price Trend of Borosil Scientific Ltd

Borosil Scientific Ltd Share Price History

High:118.55
Low:107.00
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026116.70108.05-7.41%116.70107.009,601
07 Oct 2026113.55114.50+0.84%114.90113.502,977
06 Oct 2026113.40112.85-0.49%114.80112.154,701
05 Oct 2026115.05112.15-2.52%115.05111.701,400
01 Oct 2026113.80112.25-1.36%114.55110.057,975
30 Sept 2026116.40113.95-2.10%116.40113.806,638
29 Sept 2026114.80114.45-0.30%118.10113.504,350
28 Sept 2026115.60113.75-1.60%115.80113.258,528
25 Sept 2026116.00115.55-0.39%118.55115.202,045
24 Sept 2026116.00115.60-0.34%118.20114.257,168

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research