AnandRathi

Borosil Scientific Ltd Historical Performance

Last Updated Date: 17 Sept 2026
120.15
+2.20 (+1.87%)

Stock Price Trend of Borosil Scientific Ltd

Borosil Scientific Ltd Share Price History

High:138.15
Low:114.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026114.10120.15+5.30%126.05114.103,022
16 Sept 2026120.35117.95-1.99%120.45117.009,478
15 Sept 2026136.60120.00-12.15%136.60120.005,689
11 Sept 2026125.50125.10-0.32%125.55124.002,821
10 Sept 2026127.20125.40-1.42%127.75124.705,953
09 Sept 2026129.80127.20-2.00%129.80127.00936
08 Sept 2026130.00129.50-0.38%132.05128.002,530
07 Sept 2026131.35130.65-0.53%133.85129.401,966
04 Sept 2026137.25132.15-3.72%137.25131.803,679
03 Sept 2026132.00136.80+3.64%138.15131.706,185

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research