AnandRathi

Borosil Ltd Historical Performance

Last Updated Date: 08 Oct 2026
₹269.45
-12.00 (-4.26%)

Stock Price Trend of Borosil Ltd

Borosil Ltd Share Price History

High:299.95
Low:258.85
Day ▼OpenCloseChange%Day HighDay LowVolume
08 Oct 2026285.50269.45-5.62%285.50266.0011,763
07 Oct 2026285.20281.45-1.31%290.15280.807,929
06 Oct 2026279.80287.30+2.68%288.40276.7514,461
05 Oct 2026286.25278.35-2.76%292.75277.6019,706
01 Oct 2026290.90280.55-3.56%290.95272.6022,680
30 Sept 2026271.75293.70+8.08%299.95271.7572,688
29 Sept 2026281.00276.25-1.69%282.00271.3519,029
28 Sept 2026275.20281.15+2.16%283.00268.9086,991
25 Sept 2026259.00264.60+2.16%274.70259.001,39,304
24 Sept 2026266.00260.20-2.18%268.00258.8516,020

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research