AnandRathi

Borosil Ltd Historical Performance

Last Updated Date: 17 Sept 2026
253.75
+5.75 (+2.32%)

Stock Price Trend of Borosil Ltd

Borosil Ltd Share Price History

High:274.90
Low:240.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026248.00253.75+2.32%254.80247.9059,377
16 Sept 2026249.45248.00-0.58%249.45240.2011,658
15 Sept 2026258.00248.60-3.64%263.00247.6513,127
11 Sept 2026259.65257.30-0.91%259.90255.158,435
10 Sept 2026257.30263.80+2.53%274.90257.3045,909
09 Sept 2026257.60255.40-0.85%257.60252.558,092
08 Sept 2026254.55254.85+0.12%257.30252.505,769
07 Sept 2026260.00254.10-2.27%261.25252.206,103
04 Sept 2026248.00258.50+4.23%259.70247.8045,049
03 Sept 2026253.75249.05-1.85%253.75247.2562,269

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research