AnandRathi

Borosil Ltd Historical Performance

Last Updated Date: 27 Aug 2026
245.20
-9.70 (-3.81%)

Stock Price Trend of Borosil Ltd

Borosil Ltd Share Price History

High:289.00
Low:229.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026252.95245.20-3.06%254.00241.705,51,243
26 Aug 2026258.65254.90-1.45%266.15250.101,68,599
25 Aug 2026253.00262.60+3.79%289.00253.009,16,000
24 Aug 2026252.55253.95+0.55%255.05248.403,549
21 Aug 2026257.00256.15-0.33%258.00252.654,152
20 Aug 2026251.50257.90+2.54%261.85251.5014,722
19 Aug 2026251.05248.35-1.08%251.40245.904,037
18 Aug 2026245.00249.90+2.00%251.40241.5013,818
17 Aug 2026238.20245.05+2.88%249.80229.959,361
14 Aug 2026246.75238.45-3.36%246.75237.453,191

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research